New Frontier Ventures Inc (VFI.X.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
New Frontier Ventures Price: 0.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3200.00 |
Apr 18, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 16, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 15, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Jan 23 2024
1.375
Maximum
Dec 08 2020
0.2576
Average
0.125
Median
Jul 05 2019
Price Benchmarks
Impact Analytics Inc | 1.03 |
Tokens.com Corp | 0.155 |
GoldMoney Inc | 7.79 |
Spirit Blockchain Capital Inc | 0.045 |
Birchtree Investments Ltd | 0.04 |
Price Related Metrics
PS Ratio | 9.763 |
Earnings Yield | -200.0% |
Market Cap | 0.2143M |