VF Corp (VFC)

13.64 -0.08 (-0.58%) USD  |  NYSE  |  Jun 14, 16:00
13.70 +0.06 (+0.44%) After-Hours: 20:00
More

VF Price: 13.64 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 13.61 13.82 13.52 13.64 6.897M
Jun 13, 2024 13.73 13.89 13.57 13.72 4.437M
Jun 12, 2024 13.86 14.15 13.68 13.80 6.365M
Jun 11, 2024 13.62 13.88 13.50 13.54 8.188M
Jun 10, 2024 13.37 13.37 13.14 13.16 7.694M
Jun 07, 2024 13.35 13.59 13.35 13.58 9.837M
Jun 06, 2024 13.50 13.60 13.37 13.57 7.869M
Jun 05, 2024 13.26 13.48 13.16 13.47 6.116M
Jun 04, 2024 13.71 13.85 13.11 13.12 7.174M
Jun 03, 2024 13.38 14.04 13.34 13.81 12.59M
May 31, 2024 13.10 13.93 12.83 13.28 21.25M
May 30, 2024 12.05 12.45 11.89 12.33 9.143M
May 29, 2024 12.18 12.54 12.02 12.04 10.57M
May 28, 2024 12.43 13.01 12.09 12.35 13.90M
May 24, 2024 12.19 12.60 11.52 12.34 20.02M
May 23, 2024 11.48 12.19 11.00 11.97 27.05M
May 22, 2024 12.30 12.50 12.07 12.33 18.80M
May 21, 2024 12.22 12.49 12.20 12.46 6.583M
May 20, 2024 12.75 12.82 12.26 12.32 6.205M
May 17, 2024 12.90 13.03 12.75 12.76 4.384M
May 16, 2024 12.70 13.09 12.66 13.04 4.888M
May 15, 2024 13.02 13.16 12.71 12.79 6.811M
May 14, 2024 13.10 13.38 12.74 12.86 7.719M
May 13, 2024 12.65 13.16 12.63 12.82 8.665M
May 10, 2024 12.80 12.88 12.38 12.43 4.612M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.97
Minimum
May 23 2024
100.23
Maximum
Jan 02 2020
54.05
Average
58.79
Median
May 28 2020

Price Benchmarks

Ralph Lauren Corp 179.68
Fox Factory Holding Corp 46.34
Tesla Inc 178.01
General Motors Co 46.77
Movado Group Inc 25.06

Price Related Metrics

PS Ratio 0.5067
Price to Book Value 3.200
Price to Free Cash Flow 6.592
Earnings Yield -18.33%
Market Cap 5.306B
Operating PE Ratio 11.19