Vericity Inc (VERY)
11.29
-0.06
(-0.53%)
USD |
NASDAQ |
Jun 14, 16:00
11.42
+0.13
(+1.15%)
After-Hours: 20:00
Vericity Price: 11.29 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 1961.00 |
Jun 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Jun 11, 2024 | 11.43 | 11.43 | 11.35 | 11.35 | 1892.00 |
Jun 10, 2024 | 11.42 | 11.42 | 11.35 | 11.35 | 1447.00 |
Jun 07, 2024 | 11.41 | 11.42 | 11.41 | 11.42 | 2483.00 |
Jun 06, 2024 | 11.41 | 11.42 | 11.35 | 11.41 | 2799.00 |
Jun 05, 2024 | 11.41 | 11.41 | 11.37 | 11.41 | 1231.00 |
Jun 04, 2024 | 11.41 | 11.43 | 11.39 | 11.39 | 3551.00 |
Jun 03, 2024 | 11.42 | 12.14 | 11.37 | 11.41 | 11746.00 |
May 31, 2024 | 11.40 | 11.83 | 11.30 | 11.30 | 4255.00 |
May 30, 2024 | 11.34 | 11.40 | 11.28 | 11.40 | 6405.00 |
May 29, 2024 | 11.33 | 11.34 | 11.30 | 11.34 | 961.00 |
May 28, 2024 | 11.34 | 11.34 | 11.29 | 11.32 | 2945.00 |
May 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 814.00 |
May 23, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 754.00 |
May 22, 2024 | 11.27 | 11.35 | 11.27 | 11.28 | 1696.00 |
May 21, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 1204.00 |
May 20, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 728.00 |
May 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2573.00 |
May 16, 2024 | 11.35 | 11.35 | 11.29 | 11.29 | 1070.00 |
May 15, 2024 | 11.36 | 11.36 | 11.29 | 11.29 | 2976.00 |
May 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2486.00 |
May 13, 2024 | 11.33 | 11.33 | 11.29 | 11.29 | 606.00 |
May 10, 2024 | 11.34 | 11.34 | 11.27 | 11.27 | 1228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Sep 12 2023
24.00
Maximum
Aug 20 2019
9.436
Average
8.98
Median
Mar 18 2020
Price Benchmarks
Atlantic American Corp | 1.83 |
Citizens Inc | 2.84 |
National Western Life Group Inc | 490.01 |
Brighthouse Financial Inc | 41.01 |
Abacus Life Inc | 10.30 |
Price Related Metrics
PS Ratio | 0.9412 |
Price to Book Value | 1.627 |
Price to Free Cash Flow | 19.22 |
Earnings Yield | -8.15% |
Market Cap | 167.94M |