iShares MSCI Agriculture Producers ETF (VEGI)
37.37
+0.19
(+0.51%)
USD |
NYSEARCA |
May 03, 16:00
37.24
-0.13
(-0.35%)
After-Hours: 20:00
VEGI Price: 37.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.38 | 37.52 | 37.23 | 37.37 | 9127.00 |
May 02, 2024 | 36.83 | 37.21 | 36.70 | 37.18 | 6252.00 |
May 01, 2024 | 36.84 | 36.88 | 36.64 | 36.67 | 7021.00 |
Apr 30, 2024 | 37.48 | 37.48 | 36.95 | 36.97 | 8465.00 |
Apr 29, 2024 | 37.20 | 37.62 | 37.20 | 37.58 | 18444.00 |
Apr 26, 2024 | 37.11 | 37.25 | 37.00 | 37.14 | 6858.00 |
Apr 25, 2024 | 36.81 | 37.16 | 36.67 | 37.12 | 9446.00 |
Apr 24, 2024 | 37.22 | 37.26 | 37.03 | 37.22 | 9788.00 |
Apr 23, 2024 | 37.35 | 37.62 | 37.35 | 37.40 | 9047.00 |
Apr 22, 2024 | 37.30 | 37.47 | 36.98 | 37.38 | 6579.00 |
Apr 19, 2024 | 37.08 | 37.39 | 37.08 | 37.29 | 24537.00 |
Apr 18, 2024 | 37.02 | 37.15 | 36.92 | 37.07 | 8171.00 |
Apr 17, 2024 | 36.97 | 37.08 | 36.72 | 36.83 | 10312.00 |
Apr 16, 2024 | 36.82 | 36.96 | 36.66 | 36.77 | 10006.00 |
Apr 15, 2024 | 37.48 | 37.62 | 36.94 | 37.05 | 8628.00 |
Apr 12, 2024 | 37.89 | 37.90 | 37.22 | 37.23 | 17511.00 |
Apr 11, 2024 | 38.51 | 38.51 | 38.01 | 38.30 | 10807.00 |
Apr 10, 2024 | 38.21 | 38.53 | 38.21 | 38.49 | 11252.00 |
Apr 09, 2024 | 38.61 | 38.79 | 38.50 | 38.75 | 16267.00 |
Apr 08, 2024 | 38.52 | 38.70 | 38.42 | 38.42 | 6660.00 |
Apr 05, 2024 | 38.39 | 38.56 | 38.27 | 38.50 | 10090.00 |
Apr 04, 2024 | 38.69 | 38.83 | 38.37 | 38.40 | 10619.00 |
Apr 03, 2024 | 38.31 | 38.62 | 38.31 | 38.59 | 32238.00 |
Apr 02, 2024 | 38.28 | 38.52 | 38.28 | 38.38 | 99502.00 |
Apr 01, 2024 | 38.54 | 38.60 | 38.34 | 38.34 | 16810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Mar 18 2020
50.15
Maximum
Apr 20 2022
36.12
Average
38.50
Median
Mar 28 2024