Vodacom Group Ltd (VDMCY)
5.11
+0.26
(+5.36%)
USD |
OTCM |
May 03, 16:00
Vodacom Group Price: 5.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.10 | 5.12 | 4.99 | 5.11 | 24789.00 |
| May 02, 2024 | 4.906 | 4.97 | 4.85 | 4.85 | 120867.0 |
| May 01, 2024 | 5.00 | 5.04 | 4.72 | 4.895 | 29254.00 |
| Apr 30, 2024 | 5.15 | 5.15 | 4.78 | 4.85 | 80254.00 |
| Apr 29, 2024 | 4.790 | 5.01 | 4.790 | 4.90 | 42019.00 |
| Apr 26, 2024 | 4.65 | 4.83 | 4.65 | 4.795 | 49648.00 |
| Apr 25, 2024 | 4.71 | 4.84 | 4.63 | 4.69 | 27426.00 |
| Apr 24, 2024 | 4.66 | 4.75 | 4.556 | 4.75 | 27201.00 |
| Apr 23, 2024 | 4.708 | 4.78 | 4.675 | 4.78 | 22947.00 |
| Apr 22, 2024 | 4.58 | 4.73 | 4.58 | 4.72 | 64547.00 |
| Apr 19, 2024 | 4.600 | 4.73 | 4.600 | 4.641 | 32297.00 |
| Apr 18, 2024 | 4.70 | 4.81 | 4.67 | 4.68 | 36156.00 |
| Apr 17, 2024 | 4.67 | 4.740 | 4.60 | 4.60 | 37831.00 |
| Apr 16, 2024 | 4.77 | 4.77 | 4.581 | 4.685 | 102053.0 |
| Apr 15, 2024 | 4.865 | 4.93 | 4.81 | 4.93 | 765401.0 |
| Apr 12, 2024 | 4.97 | 5.070 | 4.81 | 4.92 | 17053.00 |
| Apr 11, 2024 | 5.07 | 5.20 | 5.03 | 5.16 | 29642.00 |
| Apr 10, 2024 | 5.04 | 5.330 | 5.04 | 5.17 | 24643.00 |
| Apr 09, 2024 | 5.28 | 5.380 | 5.20 | 5.20 | 23300.00 |
| Apr 08, 2024 | 5.15 | 5.26 | 5.142 | 5.26 | 23816.00 |
| Apr 05, 2024 | 5.255 | 5.36 | 5.16 | 5.22 | 34750.00 |
| Apr 04, 2024 | 5.30 | 5.468 | 5.26 | 5.29 | 25736.00 |
| Apr 03, 2024 | 5.176 | 5.29 | 5.12 | 5.170 | 31262.00 |
| Apr 02, 2024 | 5.130 | 5.28 | 5.12 | 5.21 | 40086.00 |
| Apr 01, 2024 | 5.11 | 5.510 | 5.11 | 5.28 | 32276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Apr 17 2024
11.29
Maximum
Apr 01 2022
7.661
Average
7.76
Median
Jul 11 2022
Price Benchmarks
| Naspers Ltd | 40.75 |
| MTN Group Ltd | 5.09 |
| MultiChoice Group Ltd | 6.49 |
| Inuvo Inc | 0.324 |
| Globalstar Inc | 1.30 |
Price Related Metrics
| PS Ratio | 1.303 |
| Price to Book Value | 2.135 |
| Price to Free Cash Flow | 6.964 |
| Earnings Yield | 9.72% |
| Market Cap | 9.890B |
| Operating PE Ratio | 5.768 |
| Normalized PE Ratio | 9.975 |