Forbidden Spirits Distilling Corp (VDKA.H.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
May 31, 16:00
Forbidden Spirits Distilling Price: 0.015 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 27, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 21, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Dec 28 2022
0.28
Maximum
Dec 20 2021
0.0422
Average
0.015
Median
Nov 24 2022
Price Benchmarks
SBD Capital Corp | 0.06 |
Big Rock Brewery Inc | 1.23 |
The Tinley Beverage Co Inc | 0.045 |
Sweet Poison Spirits Inc | 0.05 |
HYTN Innovations Inc | 0.35 |
Price Related Metrics
Market Cap | 0.9151M |