Value Line Inc (VALU)
40.80
+2.36
(+6.14%)
USD |
NASDAQ |
May 22, 16:00
38.88
-1.92
(-4.71%)
After-Hours: 20:00
Value Line Price: 40.80 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 39.91 | 41.13 | 39.35 | 40.80 | 5811.00 |
May 21, 2024 | 39.62 | 41.70 | 38.44 | 38.44 | 4545.00 |
May 20, 2024 | 40.30 | 40.54 | 39.61 | 39.61 | 1520.00 |
May 17, 2024 | 39.30 | 39.96 | 39.00 | 39.96 | 1314.00 |
May 16, 2024 | 38.65 | 39.20 | 37.46 | 38.66 | 2847.00 |
May 15, 2024 | 38.50 | 39.27 | 38.50 | 38.65 | 2106.00 |
May 14, 2024 | 38.65 | 38.65 | 37.10 | 38.03 | 1013.00 |
May 13, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1226.00 |
May 10, 2024 | 38.05 | 39.79 | 38.05 | 39.79 | 820.00 |
May 09, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 321.00 |
May 08, 2024 | 38.00 | 38.10 | 38.00 | 38.10 | 1162.00 |
May 07, 2024 | 38.00 | 39.89 | 38.00 | 38.20 | 1808.00 |
May 06, 2024 | 38.07 | 40.10 | 38.04 | 38.88 | 5064.00 |
May 03, 2024 | 37.04 | 37.90 | 37.04 | 37.90 | 1569.00 |
May 02, 2024 | 37.99 | 37.99 | 36.50 | 37.29 | 1728.00 |
May 01, 2024 | 37.32 | 37.32 | 36.20 | 36.30 | 1831.00 |
Apr 30, 2024 | 36.60 | 36.60 | 36.20 | 36.20 | 1201.00 |
Apr 29, 2024 | 36.40 | 37.00 | 36.00 | 36.94 | 6961.00 |
Apr 26, 2024 | 37.77 | 37.77 | 36.35 | 36.35 | 794.00 |
Apr 25, 2024 | 38.95 | 38.95 | 36.10 | 36.10 | 7919.00 |
Apr 24, 2024 | 36.85 | 42.00 | 36.85 | 38.23 | 2694.00 |
Apr 23, 2024 | 37.75 | 37.95 | 37.45 | 37.45 | 2248.00 |
Apr 22, 2024 | 36.82 | 37.98 | 37.98 | 37.98 | 601.00 |
Apr 19, 2024 | 36.82 | 37.37 | 36.82 | 37.37 | 830.00 |
Apr 18, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.23
Minimum
Oct 31 2019
100.89
Maximum
Aug 26 2022
40.99
Average
36.59
Median
Sep 02 2021
Price Benchmarks
CME Group Inc | 211.48 |
Morningstar Inc | 299.18 |
Nasdaq Inc | 62.45 |
Cboe Global Markets Inc | 184.00 |
Coinbase Global Inc | 231.51 |
Price Related Metrics
PE Ratio | 21.03 |
PS Ratio | 10.07 |
PEG Ratio | 6.590 |
Price to Book Value | 4.309 |
Price to Free Cash Flow | 21.12 |
Earnings Yield | 4.75% |
Market Cap | 384.54M |
PEGY Ratio | 3.514 |
Operating PE Ratio | 36.96 |
Normalized PE Ratio | 20.93 |