Vale SA (VALE)

12.05 -0.06 (-0.50%) USD  |  NYSE  |  May 31, 16:00
12.04 -0.01 (-0.08%) After-Hours: 20:00
More

Vale Price: 12.05 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 12.13 12.15 11.96 12.05 31.66M
May 30, 2024 12.09 12.21 11.96 12.11 28.64M
May 29, 2024 12.22 12.26 12.08 12.13 18.88M
May 28, 2024 12.60 12.62 12.26 12.36 25.53M
May 24, 2024 12.60 12.75 12.56 12.60 13.99M
May 23, 2024 12.68 12.70 12.50 12.58 23.96M
May 22, 2024 12.81 12.88 12.60 12.65 21.33M
May 21, 2024 13.05 13.14 12.87 12.88 27.33M
May 20, 2024 12.90 13.06 12.81 12.92 22.79M
May 17, 2024 12.74 13.01 12.70 12.99 26.19M
May 16, 2024 12.68 12.69 12.54 12.66 18.66M
May 15, 2024 12.51 12.57 12.26 12.56 27.65M
May 14, 2024 12.56 12.62 12.46 12.56 15.58M
May 13, 2024 12.59 12.66 12.48 12.57 18.54M
May 10, 2024 12.63 12.65 12.43 12.44 16.46M
May 09, 2024 12.40 12.59 12.37 12.58 22.63M
May 08, 2024 12.50 12.62 12.46 12.55 18.13M
May 07, 2024 12.80 12.88 12.69 12.69 24.04M
May 06, 2024 12.66 12.73 12.59 12.59 17.11M
May 03, 2024 12.65 12.67 12.45 12.61 23.14M
May 02, 2024 12.45 12.56 12.34 12.52 27.53M
May 01, 2024 12.19 12.38 12.10 12.20 14.48M
Apr 30, 2024 12.27 12.29 12.14 12.17 28.31M
Apr 29, 2024 12.34 12.51 12.32 12.49 20.46M
Apr 26, 2024 12.18 12.35 12.16 12.28 21.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.58
Minimum
Mar 23 2020
22.94
Maximum
Jul 28 2021
14.37
Average
13.71
Median
Jun 20 2019

Price Benchmarks

BHP Group Ltd 59.53
Rio Tinto PLC 70.10
Gerdau SA 3.46
Atlas Lithium Corp 14.20
Lavoro Ltd 5.98

Price Related Metrics

PE Ratio 6.658
PS Ratio 1.272
Price to Book Value 1.374
Price to Free Cash Flow 7.655
Earnings Yield 15.02%
Market Cap 51.52B
Operating PE Ratio 3.445
Normalized PE Ratio 5.457