Visa Inc (V)
279.02
-1.58
(-0.56%)
USD |
NYSE |
Mar 27, 16:00
278.80
-0.22
(-0.08%)
Pre-Market: 07:47
Visa Price: 279.02 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 280.25 | 281.25 | 276.98 | 279.02 | 5.140M |
Mar 26, 2024 | 284.13 | 284.13 | 278.41 | 280.60 | 8.752M |
Mar 25, 2024 | 283.01 | 283.50 | 280.04 | 281.21 | 8.519M |
Mar 22, 2024 | 290.00 | 290.49 | 282.89 | 283.26 | 8.744M |
Mar 21, 2024 | 289.97 | 290.96 | 287.90 | 290.37 | 5.058M |
Mar 20, 2024 | 287.64 | 289.87 | 286.72 | 289.28 | 6.105M |
Mar 19, 2024 | 286.66 | 288.06 | 285.25 | 287.35 | 6.595M |
Mar 18, 2024 | 283.87 | 286.23 | 283.25 | 285.05 | 4.096M |
Mar 15, 2024 | 283.55 | 285.63 | 282.64 | 283.04 | 9.845M |
Mar 14, 2024 | 288.96 | 289.04 | 284.55 | 286.41 | 5.485M |
Mar 13, 2024 | 284.66 | 286.10 | 283.82 | 285.14 | 5.784M |
Mar 12, 2024 | 281.31 | 284.48 | 280.29 | 283.92 | 7.989M |
Mar 11, 2024 | 279.45 | 280.77 | 277.99 | 280.56 | 4.614M |
Mar 08, 2024 | 279.00 | 281.66 | 278.83 | 280.04 | 3.929M |
Mar 07, 2024 | 280.88 | 281.17 | 276.16 | 278.26 | 5.668M |
Mar 06, 2024 | 280.00 | 282.00 | 279.31 | 280.43 | 4.535M |
Mar 05, 2024 | 280.27 | 280.99 | 277.68 | 279.38 | 6.228M |
Mar 04, 2024 | 282.81 | 283.00 | 278.13 | 280.53 | 5.920M |
Mar 01, 2024 | 283.20 | 284.91 | 282.11 | 283.16 | 3.956M |
Feb 29, 2024 | 285.50 | 285.66 | 282.18 | 282.64 | 6.634M |
Feb 28, 2024 | 282.10 | 286.13 | 282.08 | 285.63 | 4.359M |
Feb 27, 2024 | 284.17 | 284.17 | 281.54 | 283.17 | 4.145M |
Feb 26, 2024 | 283.04 | 285.35 | 282.66 | 284.15 | 3.857M |
Feb 23, 2024 | 284.72 | 285.95 | 283.50 | 283.60 | 5.108M |
Feb 22, 2024 | 279.18 | 284.06 | 278.98 | 283.75 | 5.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.74
Minimum
Mar 23 2020
290.37
Maximum
Mar 21 2024
211.11
Average
211.02
Median
Dec 13 2021
Price Benchmarks
Mastercard Inc | 477.95 |
PayPal Holdings Inc | 66.57 |
American Express Co | 227.75 |
JPMorgan Chase & Co | 199.52 |
Robinhood Markets Inc | 20.01 |
Price Related Metrics
PE Ratio | 32.11 |
PS Ratio | 17.32 |
PEG Ratio | 1.491 |
Price to Book Value | 14.22 |
Price to Free Cash Flow | 30.21 |
Earnings Yield | 3.11% |
Market Cap | 565.18B |
PEGY Ratio | 1.444 |
Operating PE Ratio | 25.72 |
Normalized PE Ratio | 32.61 |