Universal Corp (UVV)
54.35
+0.78
(+1.46%)
USD |
NYSE |
May 16, 16:00
54.35
0.00 (0.00%)
After-Hours: 20:00
Universal Price: 54.35 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 54.29 | 54.37 | 53.54 | 53.57 | 108225.0 |
May 14, 2024 | 54.21 | 54.30 | 53.74 | 54.03 | 96485.00 |
May 13, 2024 | 54.38 | 54.54 | 53.63 | 53.71 | 101699.0 |
May 10, 2024 | 54.08 | 54.26 | 53.69 | 54.02 | 98654.00 |
May 09, 2024 | 53.62 | 54.06 | 53.36 | 54.00 | 116527.0 |
May 08, 2024 | 52.75 | 53.51 | 52.60 | 53.50 | 89938.00 |
May 07, 2024 | 53.30 | 53.73 | 52.90 | 52.97 | 141601.0 |
May 06, 2024 | 53.64 | 53.73 | 53.00 | 53.21 | 127532.0 |
May 03, 2024 | 53.26 | 53.55 | 52.29 | 53.39 | 130515.0 |
May 02, 2024 | 52.17 | 53.10 | 52.17 | 52.84 | 170895.0 |
May 01, 2024 | 51.44 | 52.38 | 51.42 | 52.20 | 193168.0 |
Apr 30, 2024 | 51.55 | 51.57 | 51.03 | 51.43 | 149493.0 |
Apr 29, 2024 | 50.79 | 51.78 | 50.70 | 51.58 | 147392.0 |
Apr 26, 2024 | 51.12 | 51.42 | 50.60 | 50.80 | 111685.0 |
Apr 25, 2024 | 51.81 | 51.81 | 50.53 | 51.25 | 215949.0 |
Apr 24, 2024 | 51.50 | 52.08 | 51.09 | 51.91 | 1.694M |
Apr 23, 2024 | 50.74 | 52.28 | 50.74 | 51.87 | 497639.0 |
Apr 22, 2024 | 51.47 | 51.54 | 50.60 | 50.69 | 277029.0 |
Apr 19, 2024 | 50.47 | 51.52 | 50.41 | 51.46 | 190844.0 |
Apr 18, 2024 | 49.84 | 50.85 | 49.84 | 50.50 | 226759.0 |
Apr 17, 2024 | 49.91 | 50.19 | 49.36 | 49.36 | 181411.0 |
Apr 16, 2024 | 49.23 | 49.82 | 48.97 | 49.54 | 162632.0 |
Apr 15, 2024 | 48.67 | 49.72 | 48.36 | 49.44 | 216761.0 |
Apr 12, 2024 | 49.00 | 49.15 | 48.43 | 48.55 | 143598.0 |
Apr 11, 2024 | 48.92 | 49.30 | 48.56 | 49.05 | 148923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.58
Minimum
Mar 23 2020
67.32
Maximum
Dec 29 2023
51.85
Average
51.85
Median
Jul 28 2021
Price Benchmarks
Andersons Inc | 52.49 |
Tarsier Ltd | 0.1084 |
Sadot Group Inc | 0.3006 |
Amcon Distributing Co | 152.01 |
LQR House Inc | 1.02 |
Price Related Metrics
PE Ratio | 10.24 |
PS Ratio | 0.5080 |
PEG Ratio | 0.2699 |
Price to Book Value | 0.9424 |
Price to Free Cash Flow | 21.35 |
Earnings Yield | 9.77% |
Market Cap | 1.336B |
PEGY Ratio | 0.2331 |
Operating PE Ratio | 6.471 |
Normalized PE Ratio | 10.03 |