Universal Corp (UVV)
47.96
+0.66
(+1.40%)
USD |
NYSE |
May 31, 16:00
47.88
-0.08
(-0.17%)
After-Hours: 20:00
Universal 1 Year Total Returns (Daily): -0.98% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -0.98% |
| May 30, 2024 | -3.28% |
| May 29, 2024 | -6.27% |
| May 28, 2024 | -6.03% |
| May 24, 2024 | -8.74% |
| May 23, 2024 | -8.17% |
| May 22, 2024 | 6.20% |
| May 21, 2024 | 6.46% |
| May 20, 2024 | 7.02% |
| May 17, 2024 | 9.51% |
| May 16, 2024 | 10.88% |
| May 15, 2024 | 8.89% |
| May 14, 2024 | 10.10% |
| May 13, 2024 | 9.45% |
| May 10, 2024 | 7.23% |
| May 09, 2024 | 7.53% |
| May 08, 2024 | 6.57% |
| May 07, 2024 | 4.40% |
| May 06, 2024 | 4.88% |
| May 03, 2024 | 6.30% |
| May 02, 2024 | 3.88% |
| May 01, 2024 | 1.91% |
| April 30, 2024 | -0.27% |
| April 29, 2024 | 0.02% |
| April 26, 2024 | 1.39% |
| Date | Value |
|---|---|
| April 25, 2024 | 1.47% |
| April 24, 2024 | 2.68% |
| April 23, 2024 | 2.69% |
| April 22, 2024 | 0.36% |
| April 19, 2024 | 0.31% |
| April 18, 2024 | -1.63% |
| April 17, 2024 | -3.25% |
| April 16, 2024 | -2.21% |
| April 15, 2024 | -2.41% |
| April 12, 2024 | -2.83% |
| April 11, 2024 | -1.57% |
| April 10, 2024 | -1.49% |
| April 09, 2024 | 3.38% |
| April 08, 2024 | 3.89% |
| April 05, 2024 | -2.19% |
| April 04, 2024 | 0.62% |
| April 03, 2024 | 0.13% |
| April 02, 2024 | 1.94% |
| April 01, 2024 | 2.50% |
| March 28, 2024 | 5.51% |
| March 27, 2024 | 5.83% |
| March 26, 2024 | 4.25% |
| March 25, 2024 | 3.84% |
| March 22, 2024 | 4.71% |
| March 21, 2024 | 6.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.63%
Minimum
Mar 23 2020
57.04%
Maximum
Mar 23 2021
4.02%
Average
2.12%
Median
Sep 18 2023
1 Year Total Returns (Daily) Benchmarks
| Andersons Inc | 36.14% |
| Tarsier Ltd | 8.40% |
| Sadot Group Inc | -73.21% |
| Amcon Distributing Co | -35.89% |
| LQR House Inc | -- |