Universal Security Instruments Inc (UUU)
1.62
0.00 (0.00%)
USD |
NYAM |
Apr 25, 16:00
1.62
0.00 (0.00%)
After-Hours: 20:00
Universal Security Instruments Price: 1.62 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.637 | 1.637 | 1.60 | 1.62 | 9140.00 |
| Apr 24, 2024 | 1.63 | 1.63 | 1.622 | 1.622 | 848.00 |
| Apr 23, 2024 | 1.614 | 1.63 | 1.573 | 1.628 | 13063.00 |
| Apr 22, 2024 | 1.581 | 1.64 | 1.58 | 1.63 | 20609.00 |
| Apr 19, 2024 | 1.635 | 1.67 | 1.59 | 1.60 | 32436.00 |
| Apr 18, 2024 | 1.59 | 1.70 | 1.56 | 1.655 | 36993.00 |
| Apr 17, 2024 | 1.65 | 1.65 | 1.592 | 1.592 | 12398.00 |
| Apr 16, 2024 | 1.625 | 1.68 | 1.597 | 1.64 | 12232.00 |
| Apr 15, 2024 | 1.71 | 1.73 | 1.58 | 1.63 | 47373.00 |
| Apr 12, 2024 | 1.630 | 1.69 | 1.60 | 1.655 | 26129.00 |
| Apr 11, 2024 | 1.681 | 1.69 | 1.59 | 1.618 | 27601.00 |
| Apr 10, 2024 | 1.70 | 1.80 | 1.645 | 1.65 | 30522.00 |
| Apr 09, 2024 | 1.68 | 1.74 | 1.65 | 1.710 | 43386.00 |
| Apr 08, 2024 | 1.62 | 1.70 | 1.549 | 1.664 | 60835.00 |
| Apr 05, 2024 | 1.58 | 1.62 | 1.52 | 1.613 | 37684.00 |
| Apr 04, 2024 | 1.61 | 1.615 | 1.55 | 1.61 | 93798.00 |
| Apr 03, 2024 | 1.61 | 1.64 | 1.60 | 1.61 | 22010.00 |
| Apr 02, 2024 | 1.60 | 1.630 | 1.59 | 1.62 | 14706.00 |
| Apr 01, 2024 | 1.60 | 1.60 | 1.55 | 1.60 | 12181.00 |
| Mar 28, 2024 | 1.56 | 1.60 | 1.538 | 1.585 | 27390.00 |
| Mar 27, 2024 | 1.545 | 1.551 | 1.545 | 1.55 | 2602.00 |
| Mar 26, 2024 | 1.530 | 1.585 | 1.51 | 1.55 | 8427.00 |
| Mar 25, 2024 | 1.59 | 1.636 | 1.57 | 1.61 | 42883.00 |
| Mar 22, 2024 | 1.52 | 1.555 | 1.50 | 1.55 | 14890.00 |
| Mar 21, 2024 | 1.49 | 1.53 | 1.49 | 1.50 | 15328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3305
Minimum
Mar 24 2020
11.10
Maximum
Feb 10 2021
2.915
Average
2.42
Median
Feb 14 2022
Price Benchmarks
| Compx International Inc | 32.41 |
| NAPCO Security Technologies Inc | 43.38 |
| Iveda Solutions Inc | 0.9028 |
| VerifyMe Inc | 1.64 |
| Knightscope Inc | 0.4567 |
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 0.1784 |
| PEG Ratio | 0.162 |
| Price to Book Value | 0.6888 |
| Price to Free Cash Flow | 2.734 |
| Earnings Yield | 9.26% |
| Market Cap | 3.747M |
| PEGY Ratio | 0.162 |
| Operating PE Ratio | 7.311 |
| Normalized PE Ratio | 10.80 |