Utz Brands Inc (UTZ)
19.03
-0.23
(-1.19%)
USD |
NYSE |
May 07, 15:42
Utz Brands Price: 19.03 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 19.63 | 19.63 | 19.05 | 19.26 | 1.360M |
May 03, 2024 | 19.88 | 19.95 | 19.08 | 19.24 | 1.167M |
May 02, 2024 | 18.40 | 20.04 | 18.00 | 19.55 | 2.386M |
May 01, 2024 | 18.00 | 18.40 | 17.87 | 18.13 | 1.230M |
Apr 30, 2024 | 18.15 | 18.36 | 17.96 | 18.03 | 1.153M |
Apr 29, 2024 | 18.61 | 18.72 | 17.79 | 18.15 | 715560.0 |
Apr 26, 2024 | 18.67 | 18.79 | 18.50 | 18.61 | 352987.0 |
Apr 25, 2024 | 18.74 | 18.97 | 18.56 | 18.75 | 749026.0 |
Apr 24, 2024 | 18.12 | 18.83 | 18.09 | 18.74 | 876563.0 |
Apr 23, 2024 | 18.02 | 18.39 | 17.99 | 18.26 | 422058.0 |
Apr 22, 2024 | 17.56 | 18.15 | 17.46 | 18.02 | 569006.0 |
Apr 19, 2024 | 17.50 | 17.65 | 17.00 | 17.42 | 619909.0 |
Apr 18, 2024 | 17.45 | 17.75 | 17.35 | 17.60 | 399915.0 |
Apr 17, 2024 | 17.33 | 17.54 | 17.24 | 17.35 | 505004.0 |
Apr 16, 2024 | 17.01 | 17.33 | 16.65 | 17.17 | 467044.0 |
Apr 15, 2024 | 17.15 | 17.22 | 16.93 | 16.99 | 361590.0 |
Apr 12, 2024 | 17.33 | 17.33 | 16.98 | 17.15 | 399064.0 |
Apr 11, 2024 | 17.68 | 17.70 | 17.33 | 17.44 | 464088.0 |
Apr 10, 2024 | 17.28 | 17.67 | 17.05 | 17.58 | 780172.0 |
Apr 09, 2024 | 17.56 | 17.68 | 17.29 | 17.52 | 1.085M |
Apr 08, 2024 | 17.36 | 17.89 | 17.32 | 17.62 | 711171.0 |
Apr 05, 2024 | 17.28 | 17.47 | 17.12 | 17.33 | 657333.0 |
Apr 04, 2024 | 17.46 | 17.55 | 17.16 | 17.25 | 736665.0 |
Apr 03, 2024 | 18.24 | 18.24 | 17.38 | 17.39 | 776267.0 |
Apr 02, 2024 | 18.48 | 18.48 | 18.11 | 18.23 | 641066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.91
Minimum
Mar 19 2020
30.03
Maximum
May 03 2021
15.88
Average
16.02
Median
Sep 02 2022
Price Benchmarks
Post Holdings Inc | 105.04 |
Mondelez International Inc | 70.60 |
The Kraft Heinz Co | 35.75 |
J&J Snack Foods Corp | 159.96 |
Acme United Corp | 43.30 |
Price Related Metrics
PS Ratio | 1.085 |
Price to Book Value | 2.310 |
Price to Free Cash Flow | 75.64 |
Earnings Yield | -1.31% |
Market Cap | 1.550B |
Operating PE Ratio | 44.35 |