Unitil Corp (UTL)
50.49
-0.31
(-0.61%)
USD |
NYSE |
Apr 25, 16:00
50.44
-0.05
(-0.10%)
After-Hours: 20:00
Unitil Price: 50.49 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.68 | 50.72 | 49.88 | 50.49 | 34371.00 |
Apr 24, 2024 | 50.17 | 51.12 | 50.00 | 50.80 | 34594.00 |
Apr 23, 2024 | 50.49 | 51.49 | 50.27 | 50.75 | 41970.00 |
Apr 22, 2024 | 50.19 | 50.63 | 49.65 | 50.17 | 46530.00 |
Apr 19, 2024 | 49.19 | 50.37 | 49.19 | 50.19 | 58595.00 |
Apr 18, 2024 | 48.71 | 49.32 | 48.36 | 49.15 | 57603.00 |
Apr 17, 2024 | 49.01 | 49.21 | 48.17 | 48.56 | 41260.00 |
Apr 16, 2024 | 48.29 | 48.75 | 47.40 | 48.37 | 64865.00 |
Apr 15, 2024 | 49.00 | 49.23 | 48.29 | 48.84 | 39920.00 |
Apr 12, 2024 | 49.25 | 49.75 | 48.56 | 48.89 | 32652.00 |
Apr 11, 2024 | 49.54 | 49.63 | 48.68 | 49.46 | 45437.00 |
Apr 10, 2024 | 49.82 | 49.82 | 48.55 | 49.10 | 52223.00 |
Apr 09, 2024 | 51.15 | 51.15 | 50.15 | 50.64 | 30353.00 |
Apr 08, 2024 | 50.79 | 51.48 | 50.22 | 50.79 | 34376.00 |
Apr 05, 2024 | 50.58 | 51.02 | 49.73 | 50.44 | 34116.00 |
Apr 04, 2024 | 51.68 | 51.80 | 50.23 | 50.65 | 76593.00 |
Apr 03, 2024 | 51.44 | 51.50 | 50.65 | 51.08 | 38522.00 |
Apr 02, 2024 | 50.00 | 52.07 | 50.00 | 51.45 | 75252.00 |
Apr 01, 2024 | 52.71 | 52.71 | 50.95 | 51.71 | 53208.00 |
Mar 28, 2024 | 51.86 | 52.59 | 51.40 | 52.35 | 63626.00 |
Mar 27, 2024 | 51.23 | 51.97 | 50.85 | 51.78 | 32986.00 |
Mar 26, 2024 | 51.15 | 51.31 | 50.20 | 50.72 | 52126.00 |
Mar 25, 2024 | 51.56 | 51.95 | 50.66 | 50.90 | 45856.00 |
Mar 22, 2024 | 52.60 | 52.60 | 51.20 | 51.32 | 26574.00 |
Mar 21, 2024 | 51.88 | 52.68 | 51.31 | 52.19 | 54647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.89
Minimum
Nov 06 2020
64.81
Maximum
Feb 14 2020
51.12
Average
51.07
Median
Sep 13 2022
Price Benchmarks
FirstEnergy Corp | 38.57 |
NRG Energy Inc | 72.86 |
American Electric Power Co Inc | 86.86 |
NorthWestern Energy Group Inc | 49.91 |
Via Renewables Inc | 10.88 |
Price Related Metrics
PE Ratio | 17.90 |
PS Ratio | 1.457 |
PEG Ratio | 2.016 |
Price to Book Value | 1.669 |
Earnings Yield | 5.59% |
Market Cap | 816.09M |
PEGY Ratio | 1.476 |
Operating PE Ratio | 9.320 |
Normalized PE Ratio | 17.90 |