United Therapeutics Corp (UTHR)
271.80
-0.89
(-0.33%)
USD |
NASDAQ |
May 16, 16:00
271.01
-0.79
(-0.29%)
After-Hours: 18:16
United Therapeutics Price: 271.80 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 271.11 | 275.00 | 269.93 | 272.69 | 325022.0 |
May 14, 2024 | 264.35 | 269.83 | 264.35 | 269.78 | 524640.0 |
May 13, 2024 | 265.93 | 269.10 | 263.56 | 264.34 | 349600.0 |
May 10, 2024 | 266.00 | 269.81 | 263.93 | 264.27 | 391702.0 |
May 09, 2024 | 263.87 | 266.38 | 260.41 | 266.05 | 474260.0 |
May 08, 2024 | 266.38 | 268.21 | 260.66 | 261.09 | 581242.0 |
May 07, 2024 | 261.41 | 266.65 | 260.93 | 266.22 | 686557.0 |
May 06, 2024 | 263.63 | 264.85 | 256.08 | 260.51 | 587222.0 |
May 03, 2024 | 260.33 | 262.51 | 255.93 | 262.40 | 779523.0 |
May 02, 2024 | 255.10 | 260.34 | 253.93 | 258.13 | 717192.0 |
May 01, 2024 | 243.00 | 258.48 | 236.65 | 255.14 | 1.411M |
Apr 30, 2024 | 236.28 | 237.76 | 233.31 | 234.33 | 619524.0 |
Apr 29, 2024 | 234.76 | 240.93 | 234.76 | 238.26 | 496599.0 |
Apr 26, 2024 | 236.59 | 237.53 | 233.64 | 233.85 | 369691.0 |
Apr 25, 2024 | 236.83 | 238.19 | 234.33 | 235.95 | 391825.0 |
Apr 24, 2024 | 233.61 | 241.00 | 233.28 | 237.00 | 671048.0 |
Apr 23, 2024 | 235.23 | 240.00 | 234.16 | 234.47 | 521396.0 |
Apr 22, 2024 | 238.20 | 238.54 | 233.77 | 234.06 | 552493.0 |
Apr 19, 2024 | 237.47 | 238.34 | 234.86 | 237.93 | 616033.0 |
Apr 18, 2024 | 234.67 | 240.74 | 234.31 | 236.93 | 476359.0 |
Apr 17, 2024 | 232.94 | 237.64 | 232.84 | 235.31 | 372437.0 |
Apr 16, 2024 | 234.11 | 234.11 | 230.39 | 231.78 | 498304.0 |
Apr 15, 2024 | 233.21 | 237.93 | 232.79 | 235.08 | 328014.0 |
Apr 12, 2024 | 237.98 | 239.40 | 232.40 | 232.59 | 423587.0 |
Apr 11, 2024 | 239.51 | 241.37 | 236.86 | 237.24 | 624222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.85
Minimum
Jul 22 2019
280.43
Maximum
Dec 09 2022
177.67
Average
193.76
Median
Price Benchmarks
Liquidia Corp | 12.72 |
Ligand Pharmaceuticals Inc | 84.84 |
Esperion Therapeutics Inc | 2.585 |
Vertex Pharmaceuticals Inc | 440.72 |
Heron Therapeutics Inc | 3.215 |
Price Related Metrics
PE Ratio | 12.85 |
PS Ratio | 5.410 |
PEG Ratio | 0.3029 |
Price to Book Value | 2.259 |
Price to Free Cash Flow | 17.96 |
Earnings Yield | 7.78% |
Market Cap | 12.06B |
PEGY Ratio | 0.3029 |
Operating PE Ratio | 10.75 |
Normalized PE Ratio | 12.85 |