Credit Suisse X-Lnks Crde OlShrsCvCllETN (USOI)
73.09
+0.36
(+0.49%)
USD |
NASDAQ |
May 08, 16:00
73.09
0.00 (0.00%)
After-Hours: 20:00
USOI Price: 73.09 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 73.76 | 73.76 | 71.71 | 72.73 | 40632.00 |
May 06, 2024 | 72.26 | 73.00 | 72.25 | 72.78 | 48842.00 |
May 03, 2024 | 73.84 | 73.84 | 72.22 | 72.25 | 49667.00 |
May 02, 2024 | 73.12 | 73.57 | 72.58 | 73.07 | 31717.00 |
May 01, 2024 | 74.83 | 75.29 | 73.01 | 73.11 | 72664.00 |
Apr 30, 2024 | 76.20 | 76.25 | 74.90 | 75.59 | 31420.00 |
Apr 29, 2024 | 77.00 | 77.28 | 76.20 | 76.31 | 32623.00 |
Apr 26, 2024 | 77.22 | 77.66 | 76.76 | 77.00 | 28412.00 |
Apr 25, 2024 | 76.00 | 77.25 | 75.52 | 77.20 | 27976.00 |
Apr 24, 2024 | 76.55 | 76.88 | 76.02 | 76.50 | 12940.00 |
Apr 23, 2024 | 75.38 | 76.83 | 74.86 | 76.80 | 34163.00 |
Apr 22, 2024 | 74.75 | 75.92 | 74.50 | 75.46 | 48989.00 |
Apr 19, 2024 | 75.61 | 76.02 | 75.26 | 75.68 | 37360.00 |
Apr 18, 2024 | 76.41 | 77.00 | 75.68 | 76.40 | 58752.00 |
Apr 17, 2024 | 77.71 | 77.89 | 76.04 | 76.41 | 78060.00 |
Apr 16, 2024 | 78.24 | 78.44 | 77.93 | 78.22 | 31862.00 |
Apr 15, 2024 | 78.18 | 78.50 | 77.55 | 78.25 | 65289.00 |
Apr 12, 2024 | 78.77 | 79.26 | 78.15 | 78.40 | 40293.00 |
Apr 11, 2024 | 78.57 | 78.71 | 78.14 | 78.60 | 30369.00 |
Apr 10, 2024 | 78.46 | 78.87 | 78.35 | 78.78 | 26833.00 |
Apr 09, 2024 | 78.76 | 78.77 | 78.25 | 78.40 | 37856.00 |
Apr 08, 2024 | 78.55 | 78.63 | 78.25 | 78.53 | 41663.00 |
Apr 05, 2024 | 78.62 | 78.65 | 78.25 | 78.53 | 28551.00 |
Apr 04, 2024 | 78.62 | 78.62 | 78.02 | 78.45 | 41301.00 |
Apr 03, 2024 | 78.36 | 78.36 | 78.13 | 78.27 | 23745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.95
Minimum
Dec 12 2023
479.42
Maximum
May 20 2019
149.17
Average
96.70
Median
Price Benchmarks
Invesco DB Oil | 15.31 |
United States Gasoline | 67.33 |
United States Brent Oil | 31.16 |
ProShares K-1 Free Crude Oil Strategy | 46.38 |
Invesco DB Agriculture | 24.43 |