United States Oil (USO)
77.51
+0.22
(+0.28%)
USD |
NYSEARCA |
Mar 27, 16:00
77.75
+0.24
(+0.31%)
After-Hours: 06:44
USO Price: 77.51 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 76.92 | 77.54 | 76.82 | 77.51 | 2.412M |
Mar 26, 2024 | 77.94 | 77.98 | 77.21 | 77.29 | 2.777M |
Mar 25, 2024 | 76.99 | 78.21 | 76.99 | 77.76 | 2.123M |
Mar 22, 2024 | 77.07 | 77.12 | 76.31 | 76.68 | 2.397M |
Mar 21, 2024 | 76.83 | 77.00 | 76.14 | 76.82 | 2.742M |
Mar 20, 2024 | 77.20 | 77.52 | 76.62 | 77.25 | 4.255M |
Mar 19, 2024 | 78.09 | 78.78 | 77.94 | 78.43 | 2.721M |
Mar 18, 2024 | 77.02 | 78.18 | 76.61 | 77.98 | 3.404M |
Mar 15, 2024 | 75.97 | 76.64 | 75.87 | 76.33 | 3.142M |
Mar 14, 2024 | 75.90 | 76.76 | 75.74 | 76.30 | 4.239M |
Mar 13, 2024 | 74.75 | 75.25 | 74.37 | 75.09 | 4.436M |
Mar 12, 2024 | 73.42 | 74.16 | 73.01 | 73.35 | 4.135M |
Mar 11, 2024 | 72.97 | 73.90 | 72.37 | 73.62 | 3.073M |
Mar 08, 2024 | 74.02 | 74.08 | 72.99 | 73.36 | 4.039M |
Mar 07, 2024 | 73.56 | 74.77 | 73.40 | 74.23 | 3.758M |
Mar 06, 2024 | 74.67 | 75.73 | 74.16 | 74.34 | 4.989M |
Mar 05, 2024 | 73.62 | 74.67 | 73.12 | 73.45 | 4.263M |
Mar 04, 2024 | 75.43 | 75.50 | 73.83 | 74.01 | 3.315M |
Mar 01, 2024 | 74.74 | 75.94 | 74.53 | 74.96 | 5.292M |
Feb 29, 2024 | 74.07 | 74.45 | 73.20 | 73.36 | 3.810M |
Feb 28, 2024 | 74.46 | 74.74 | 73.26 | 73.62 | 3.936M |
Feb 27, 2024 | 73.21 | 74.16 | 73.14 | 73.85 | 5.302M |
Feb 26, 2024 | 71.55 | 73.24 | 71.48 | 72.79 | 3.566M |
Feb 23, 2024 | 72.19 | 72.66 | 71.66 | 71.92 | 3.403M |
Feb 22, 2024 | 72.99 | 74.05 | 72.91 | 73.60 | 2.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.04
Minimum
Apr 28 2020
110.32
Maximum
Apr 23 2019
64.09
Average
67.65
Median
Jan 11 2024
Price Benchmarks
iShares Silver Trust | 22.51 |
SPDR® Gold Shares | 203.10 |
Invesco DB Agriculture | 24.67 |
Invesco DB Energy | 20.52 |
Invesco DB Oil | 15.41 |