Usana Health Sciences Inc (USNA)
45.60
-1.50
(-3.18%)
USD |
NYSE |
May 03, 16:00
45.60
0.00 (0.00%)
After-Hours: 18:38
Usana Health Sciences 1 Year Total Returns (Daily): -29.95% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -29.95% |
| May 01, 2024 | -31.96% |
| April 30, 2024 | -37.44% |
| April 29, 2024 | -35.24% |
| April 26, 2024 | -35.98% |
| April 25, 2024 | -31.10% |
| April 24, 2024 | -32.49% |
| April 23, 2024 | -31.26% |
| April 22, 2024 | -32.06% |
| April 19, 2024 | -31.03% |
| April 18, 2024 | -32.05% |
| April 17, 2024 | -32.95% |
| April 16, 2024 | -32.76% |
| April 15, 2024 | -32.34% |
| April 12, 2024 | -31.09% |
| April 11, 2024 | -29.51% |
| April 10, 2024 | -28.66% |
| April 09, 2024 | -25.72% |
| April 08, 2024 | -26.52% |
| April 05, 2024 | -28.17% |
| April 04, 2024 | -28.54% |
| April 03, 2024 | -29.74% |
| April 02, 2024 | -25.85% |
| April 01, 2024 | -23.75% |
| March 28, 2024 | -22.82% |
| Date | Value |
|---|---|
| March 27, 2024 | -22.81% |
| March 26, 2024 | -22.54% |
| March 25, 2024 | -21.77% |
| March 22, 2024 | -20.94% |
| March 21, 2024 | -20.53% |
| March 20, 2024 | -21.25% |
| March 19, 2024 | -21.39% |
| March 18, 2024 | -20.15% |
| March 15, 2024 | -16.79% |
| March 14, 2024 | -19.75% |
| March 13, 2024 | -16.17% |
| March 12, 2024 | -18.83% |
| March 11, 2024 | -18.36% |
| March 08, 2024 | -19.10% |
| March 07, 2024 | -19.75% |
| March 06, 2024 | -22.53% |
| March 05, 2024 | -26.34% |
| March 04, 2024 | -23.60% |
| March 01, 2024 | -21.85% |
| February 29, 2024 | -20.60% |
| February 28, 2024 | -20.93% |
| February 27, 2024 | -21.23% |
| February 26, 2024 | -21.03% |
| February 23, 2024 | -19.80% |
| February 22, 2024 | -20.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.13%
Minimum
Nov 03 2022
115.1%
Maximum
Mar 18 2021
-9.41%
Average
-13.48%
Median
Jan 12 2024
1 Year Total Returns (Daily) Benchmarks
| The Hain Celestial Group Inc | -60.29% |
| Acme United Corp | 66.74% |
| Bridgford Foods Corp | -16.63% |
| Better Choice Co Inc | -68.32% |
| Laird Superfood Inc | 160.0% |