Usio Inc (USIO)
1.55
+0.03
(+1.97%)
USD |
NASDAQ |
May 08, 16:00
1.55
0.00 (0.00%)
After-Hours: 20:00
Usio 1 Year Total Returns (Daily): -30.28% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | -30.28% |
May 06, 2024 | -30.28% |
May 03, 2024 | -23.35% |
May 02, 2024 | -21.93% |
May 01, 2024 | -19.23% |
April 30, 2024 | -20.99% |
April 29, 2024 | -19.02% |
April 26, 2024 | -15.71% |
April 25, 2024 | -13.87% |
April 24, 2024 | -11.53% |
April 23, 2024 | -15.43% |
April 22, 2024 | -16.00% |
April 19, 2024 | -17.59% |
April 18, 2024 | -13.56% |
April 17, 2024 | -14.93% |
April 16, 2024 | -17.76% |
April 15, 2024 | -17.49% |
April 12, 2024 | -11.73% |
April 11, 2024 | -16.53% |
April 10, 2024 | -17.42% |
April 09, 2024 | -11.56% |
April 08, 2024 | -11.56% |
April 05, 2024 | -18.58% |
April 04, 2024 | -20.11% |
April 03, 2024 | -18.32% |
Date | Value |
---|---|
April 02, 2024 | -8.05% |
April 01, 2024 | -5.17% |
March 28, 2024 | -1.16% |
March 27, 2024 | 2.94% |
March 26, 2024 | -0.41% |
March 25, 2024 | -5.29% |
March 22, 2024 | -1.84% |
March 21, 2024 | -7.02% |
March 20, 2024 | -10.73% |
March 19, 2024 | -7.51% |
March 18, 2024 | -8.09% |
March 15, 2024 | 5.77% |
March 14, 2024 | -1.24% |
March 13, 2024 | -3.51% |
March 12, 2024 | -10.44% |
March 11, 2024 | -5.49% |
March 08, 2024 | -14.29% |
March 07, 2024 | -2.41% |
March 06, 2024 | 3.31% |
March 05, 2024 | -1.59% |
March 04, 2024 | -2.12% |
March 01, 2024 | -3.28% |
February 29, 2024 | -5.38% |
February 28, 2024 | -8.06% |
February 27, 2024 | -10.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.78%
Minimum
Sep 26 2022
631.8%
Maximum
Mar 25 2021
32.91%
Average
-11.85%
Median
1 Year Total Returns (Daily) Benchmarks
Cognizant Technology Solutions Corp | 8.71% |
ExlService Holdings Inc | -2.19% |
Castellum Inc | -72.04% |
BM Technologies Inc | -39.72% |
Marti Technologies Inc | -- |