USD Partners LP (USDP)
0.1210
-0.01
(-10.27%)
USD |
OTCM |
May 17, 15:29
USD Partners Price: 0.1210 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.111 | 0.1449 | 0.111 | 0.1210 | 2852.00 |
| May 16, 2024 | 0.1112 | 0.14 | 0.1112 | 0.1349 | 5719.00 |
| May 15, 2024 | 0.13 | 0.14 | 0.1112 | 0.1256 | 33417.00 |
| May 14, 2024 | 0.12 | 0.1374 | 0.12 | 0.12 | 8093.00 |
| May 13, 2024 | 0.1289 | 0.1289 | 0.12 | 0.12 | 4202.00 |
| May 10, 2024 | 0.12 | 0.1244 | 0.12 | 0.1244 | 2259.00 |
| May 09, 2024 | 0.1138 | 0.1262 | 0.1138 | 0.1262 | 5157.00 |
| May 08, 2024 | 0.12 | 0.1244 | 0.12 | 0.12 | 2414.00 |
| May 07, 2024 | 0.111 | 0.129 | 0.111 | 0.12 | 64606.00 |
| May 06, 2024 | 0.115 | 0.1204 | 0.111 | 0.111 | 8395.00 |
| May 03, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 9221.00 |
| May 02, 2024 | 0.115 | 0.1225 | 0.115 | 0.1225 | 9073.00 |
| May 01, 2024 | 0.12 | 0.1324 | 0.1152 | 0.1152 | 23729.00 |
| Apr 30, 2024 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 810.00 |
| Apr 29, 2024 | 0.1375 | 0.1375 | 0.12 | 0.12 | 5088.00 |
| Apr 26, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 192.00 |
| Apr 25, 2024 | 0.1288 | 0.1325 | 0.1288 | 0.1325 | 11551.00 |
| Apr 24, 2024 | 0.145 | 0.145 | 0.13 | 0.14 | 115479.0 |
| Apr 23, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 19084.00 |
| Apr 22, 2024 | 0.125 | 0.128 | 0.125 | 0.125 | 4078.00 |
| Apr 19, 2024 | 0.121 | 0.14 | 0.1112 | 0.125 | 14765.00 |
| Apr 18, 2024 | 0.126 | 0.142 | 0.111 | 0.1134 | 3501.00 |
| Apr 17, 2024 | 0.1052 | 0.12 | 0.1052 | 0.12 | 2789.00 |
| Apr 16, 2024 | 0.11 | 0.135 | 0.11 | 0.11 | 41706.00 |
| Apr 15, 2024 | 0.12 | 0.1449 | 0.12 | 0.1205 | 17756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Mar 28 2024
11.92
Maximum
Jul 31 2019
4.755
Average
4.65
Median
Jan 21 2021
Price Benchmarks
| CSX Corp | 33.52 |
| Norfolk Southern Corp | 231.47 |
| Union Pacific Corp | 244.97 |
| Radiant Logistics Inc | 5.44 |
| Volato Group Inc | 1.65 |
Price Related Metrics
| PS Ratio | 0.0563 |
| Price to Free Cash Flow | 0.6276 |
| Earnings Yield | 19.67% |
| Market Cap | 4.088M |
| Operating PE Ratio | 0.4952 |