U.S. Gold Corp (USAU)
5.95
+0.59
(+11.01%)
USD |
NASDAQ |
May 17, 16:00
5.99
+0.04
(+0.67%)
After-Hours: 20:00
U.S. Gold Price: 5.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.40 | 6.00 | 5.380 | 5.95 | 210626.0 |
May 16, 2024 | 5.38 | 5.71 | 5.31 | 5.36 | 133856.0 |
May 15, 2024 | 5.09 | 5.480 | 4.900 | 5.31 | 235971.0 |
May 14, 2024 | 4.59 | 5.079 | 4.59 | 5.065 | 262579.0 |
May 13, 2024 | 4.40 | 4.780 | 4.35 | 4.60 | 238355.0 |
May 10, 2024 | 4.50 | 4.586 | 4.210 | 4.25 | 119032.0 |
May 09, 2024 | 4.89 | 4.90 | 4.41 | 4.49 | 195943.0 |
May 08, 2024 | 4.57 | 5.05 | 4.47 | 4.60 | 368882.0 |
May 07, 2024 | 4.40 | 4.45 | 4.300 | 4.35 | 22899.00 |
May 06, 2024 | 4.43 | 4.480 | 4.345 | 4.40 | 41731.00 |
May 03, 2024 | 4.44 | 4.45 | 4.28 | 4.35 | 22519.00 |
May 02, 2024 | 4.35 | 4.49 | 4.24 | 4.41 | 77969.00 |
May 01, 2024 | 4.22 | 4.415 | 4.125 | 4.34 | 46623.00 |
Apr 30, 2024 | 4.22 | 4.25 | 4.025 | 4.18 | 42122.00 |
Apr 29, 2024 | 4.45 | 4.45 | 4.230 | 4.30 | 47768.00 |
Apr 26, 2024 | 4.15 | 4.48 | 4.15 | 4.42 | 83550.00 |
Apr 25, 2024 | 4.10 | 4.190 | 3.95 | 4.10 | 61681.00 |
Apr 24, 2024 | 4.11 | 4.15 | 3.95 | 4.05 | 35641.00 |
Apr 23, 2024 | 4.03 | 4.196 | 4.00 | 4.125 | 51079.00 |
Apr 22, 2024 | 4.28 | 4.38 | 4.00 | 4.09 | 116441.0 |
Apr 19, 2024 | 4.10 | 4.417 | 4.04 | 4.37 | 164530.0 |
Apr 18, 2024 | 4.08 | 4.17 | 3.92 | 4.08 | 59486.00 |
Apr 17, 2024 | 3.92 | 4.09 | 3.812 | 3.94 | 49876.00 |
Apr 16, 2024 | 3.95 | 3.95 | 3.80 | 3.90 | 61495.00 |
Apr 15, 2024 | 4.11 | 4.274 | 3.82 | 3.94 | 176266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Oct 12 2023
16.55
Maximum
Dec 31 2020
7.130
Average
6.91
Median
Feb 09 2022
Price Benchmarks
Coeur Mining Inc | 5.88 |
Hycroft Mining Holding Corp | 3.59 |
Vista Gold Corp | 0.5424 |
Gold Resource Corp | 0.521 |
Contango Ore Inc | 21.27 |
Price Related Metrics
PS Ratio | 2.157 |
Price to Book Value | 3.784 |
Earnings Yield | -12.27% |
Market Cap | 55.53M |