U.S. Gold Corp (USAU)
5.64
+0.35
(+6.62%)
USD |
NASDAQ |
Jun 14, 16:00
5.61
-0.03
(-0.53%)
After-Hours: 20:00
U.S. Gold 1 Year Total Returns (Daily): 37.90% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 14, 2024 | 37.90% |
June 13, 2024 | 26.56% |
June 12, 2024 | 24.47% |
June 11, 2024 | 29.22% |
June 10, 2024 | 34.44% |
June 07, 2024 | 34.30% |
June 06, 2024 | 36.68% |
June 05, 2024 | 29.53% |
June 04, 2024 | 27.31% |
June 03, 2024 | 33.10% |
May 31, 2024 | 46.85% |
May 30, 2024 | 46.84% |
May 29, 2024 | 43.80% |
May 28, 2024 | 49.49% |
May 24, 2024 | 53.69% |
May 23, 2024 | 35.25% |
May 22, 2024 | 44.66% |
May 21, 2024 | 57.83% |
May 20, 2024 | 50.68% |
May 17, 2024 | 48.38% |
May 16, 2024 | 29.16% |
May 15, 2024 | 26.73% |
May 14, 2024 | 22.64% |
May 13, 2024 | 11.38% |
May 10, 2024 | 0.47% |
Date | Value |
---|---|
May 09, 2024 | 0.90% |
May 08, 2024 | 3.37% |
May 07, 2024 | 3.08% |
May 06, 2024 | 4.27% |
May 03, 2024 | 10.41% |
May 02, 2024 | 19.19% |
May 01, 2024 | 6.90% |
April 30, 2024 | -3.02% |
April 29, 2024 | -0.23% |
April 26, 2024 | 5.24% |
April 25, 2024 | -4.65% |
April 24, 2024 | -8.99% |
April 23, 2024 | -12.42% |
April 22, 2024 | -13.16% |
April 19, 2024 | -4.38% |
April 18, 2024 | -7.48% |
April 17, 2024 | -10.05% |
April 16, 2024 | -9.51% |
April 15, 2024 | -8.58% |
April 12, 2024 | -4.11% |
April 11, 2024 | -3.93% |
April 10, 2024 | -11.85% |
April 09, 2024 | -17.97% |
April 08, 2024 | -25.17% |
April 05, 2024 | -28.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.96%
Minimum
Sep 27 2022
242.2%
Maximum
Mar 22 2021
-9.60%
Average
-17.14%
Median
Oct 30 2019
1 Year Total Returns (Daily) Benchmarks
Coeur Mining Inc | 79.94% |
Hycroft Mining Holding Corp | -14.20% |
Vista Gold Corp | -12.99% |
Gold Resource Corp | -42.19% |
Contango Ore Inc | -36.19% |