Universal Stainless & Alloy Products Inc (USAP)
29.06
+2.91
(+11.13%)
USD |
NASDAQ |
May 01, 16:00
28.95
-0.11
(-0.38%)
After-Hours: 20:00
Universal Stainless & Alloy Products Price: 29.06 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.00 | 30.47 | 27.00 | 29.06 | 416182.0 |
Apr 30, 2024 | 26.09 | 27.08 | 25.05 | 26.15 | 87282.00 |
Apr 29, 2024 | 26.55 | 26.99 | 25.85 | 26.12 | 63369.00 |
Apr 26, 2024 | 26.81 | 27.36 | 26.47 | 26.55 | 72835.00 |
Apr 25, 2024 | 26.50 | 26.79 | 25.83 | 26.74 | 74763.00 |
Apr 24, 2024 | 27.53 | 27.60 | 26.32 | 26.51 | 130845.0 |
Apr 23, 2024 | 26.41 | 27.50 | 26.25 | 27.50 | 138474.0 |
Apr 22, 2024 | 26.39 | 26.67 | 26.06 | 26.47 | 82740.00 |
Apr 19, 2024 | 26.04 | 26.83 | 25.64 | 26.13 | 77609.00 |
Apr 18, 2024 | 26.31 | 26.56 | 25.86 | 26.14 | 99992.00 |
Apr 17, 2024 | 25.41 | 26.43 | 25.40 | 26.25 | 158634.0 |
Apr 16, 2024 | 24.69 | 25.34 | 24.37 | 25.13 | 52424.00 |
Apr 15, 2024 | 24.63 | 25.35 | 24.62 | 24.96 | 61142.00 |
Apr 12, 2024 | 25.40 | 25.86 | 24.51 | 24.63 | 42118.00 |
Apr 11, 2024 | 25.28 | 25.54 | 24.86 | 25.37 | 58271.00 |
Apr 10, 2024 | 25.76 | 26.34 | 25.14 | 25.32 | 112091.0 |
Apr 09, 2024 | 26.59 | 26.99 | 25.67 | 26.30 | 80818.00 |
Apr 08, 2024 | 27.15 | 27.52 | 26.19 | 26.28 | 88859.00 |
Apr 05, 2024 | 25.89 | 27.52 | 25.19 | 27.00 | 110247.0 |
Apr 04, 2024 | 26.51 | 27.10 | 25.97 | 26.00 | 108372.0 |
Apr 03, 2024 | 25.78 | 26.52 | 25.34 | 26.51 | 98234.00 |
Apr 02, 2024 | 25.61 | 25.82 | 24.71 | 25.58 | 115929.0 |
Apr 01, 2024 | 22.91 | 26.68 | 22.91 | 26.54 | 344474.0 |
Mar 28, 2024 | 23.48 | 23.74 | 21.34 | 22.42 | 390469.0 |
Mar 27, 2024 | 23.49 | 24.65 | 23.42 | 24.62 | 155982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
29.06
Maximum
May 01 2024
11.05
Average
9.54
Median
Mar 04 2022
Price Benchmarks
Nucor Corp | 168.67 |
Steel Dynamics Inc | 129.65 |
Commercial Metals Co | 54.19 |
Friedman Industries Inc | 19.39 |
Radius Recycling Inc | 17.30 |
Price Related Metrics
PE Ratio | 56.98 |
PS Ratio | 0.94 |
Price to Book Value | 1.180 |
Price to Free Cash Flow | 22.02 |
Earnings Yield | 1.76% |
Market Cap | 266.75M |
Operating PE Ratio | 19.54 |
Normalized PE Ratio | 56.98 |