iShares MSCI World ETF (URTH)
146.73
+0.29
(+0.20%)
USD |
NYSEARCA |
May 17, 16:00
146.63
-0.10
(-0.07%)
After-Hours: 20:00
URTH Price: 146.73 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 146.49 | 146.73 | 146.31 | 146.73 | 51001.00 |
May 16, 2024 | 146.88 | 147.04 | 146.38 | 146.44 | 123366.0 |
May 15, 2024 | 145.71 | 146.85 | 145.59 | 146.80 | 147725.0 |
May 14, 2024 | 144.60 | 145.18 | 144.40 | 145.14 | 366619.0 |
May 13, 2024 | 144.79 | 144.79 | 144.08 | 144.29 | 210771.0 |
May 10, 2024 | 144.71 | 144.83 | 144.09 | 144.38 | 79021.00 |
May 09, 2024 | 143.35 | 144.17 | 143.24 | 144.14 | 147699.0 |
May 08, 2024 | 142.81 | 143.35 | 142.72 | 143.31 | 215178.0 |
May 07, 2024 | 143.39 | 143.66 | 143.18 | 143.32 | 111496.0 |
May 06, 2024 | 142.54 | 143.17 | 142.48 | 143.17 | 74666.00 |
May 03, 2024 | 141.88 | 142.06 | 141.06 | 141.78 | 141050.0 |
May 02, 2024 | 139.76 | 140.33 | 138.90 | 140.08 | 135608.0 |
May 01, 2024 | 138.83 | 140.55 | 138.58 | 138.60 | 45291.00 |
Apr 30, 2024 | 140.70 | 141.05 | 139.04 | 139.17 | 186468.0 |
Apr 29, 2024 | 141.26 | 141.39 | 140.73 | 141.23 | 129393.0 |
Apr 26, 2024 | 140.28 | 141.02 | 140.28 | 140.80 | 76600.00 |
Apr 25, 2024 | 138.31 | 139.68 | 137.75 | 139.45 | 355032.0 |
Apr 24, 2024 | 140.33 | 140.51 | 139.41 | 139.95 | 383793.0 |
Apr 23, 2024 | 139.10 | 140.33 | 139.01 | 140.06 | 447841.0 |
Apr 22, 2024 | 138.07 | 139.25 | 137.58 | 138.51 | 245525.0 |
Apr 19, 2024 | 138.04 | 138.42 | 136.93 | 137.31 | 128907.0 |
Apr 18, 2024 | 138.78 | 139.28 | 137.85 | 138.11 | 199435.0 |
Apr 17, 2024 | 139.73 | 139.73 | 138.03 | 138.52 | 194723.0 |
Apr 16, 2024 | 139.23 | 139.65 | 138.64 | 138.98 | 174537.0 |
Apr 15, 2024 | 142.25 | 142.34 | 139.38 | 139.55 | 149423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.39
Minimum
Mar 23 2020
146.80
Maximum
May 15 2024
113.77
Average
116.20
Median
Feb 05 2021