NameSilo Technologies Corp (URL.CX)
0.285
0.00 (0.00%)
CAD |
CNSX |
May 07, 16:00
NameSilo Technologies Price: 0.285 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 3200.00 |
| May 06, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 28300.00 |
| May 03, 2024 | 0.25 | 0.265 | 0.25 | 0.265 | 83000.00 |
| May 02, 2024 | 0.26 | 0.26 | 0.235 | 0.255 | 113000.0 |
| May 01, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 134960.0 |
| Apr 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 97000.00 |
| Apr 29, 2024 | 0.265 | 0.285 | 0.265 | 0.275 | 62457.00 |
| Apr 26, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 51600.00 |
| Apr 25, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Apr 24, 2024 | 0.29 | 0.295 | 0.29 | 0.295 | 5000.00 |
| Apr 23, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Apr 22, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 18040.00 |
| Apr 19, 2024 | 0.285 | 0.285 | 0.28 | 0.285 | 37646.00 |
| Apr 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2000.00 |
| Apr 17, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Apr 16, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Apr 15, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 10237.00 |
| Apr 12, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 70500.00 |
| Apr 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 16000.00 |
| Apr 10, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 91500.00 |
| Apr 09, 2024 | 0.275 | 0.285 | 0.275 | 0.285 | 20038.00 |
| Apr 08, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 2000.00 |
| Apr 05, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 76379.00 |
| Apr 04, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 2000.00 |
| Apr 03, 2024 | 0.30 | 0.30 | 0.295 | 0.30 | 179901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
May 31 2023
0.55
Maximum
Jan 09 2020
0.2436
Average
0.20
Median
Aug 24 2020
Price Benchmarks
| New World Solutions Inc | 0.02 |
| XRApplied Technologies Inc | 0.03 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PS Ratio | 0.5471 |
| PEG Ratio | -0.1775 |
| Price to Book Value | 9.301 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | -11.41% |
| Market Cap | 25.68M |
| PEGY Ratio | -0.1775 |
| Operating PE Ratio | 20.50 |