Urban Outfitters Inc (URBN)
38.98
+0.48
(+1.25%)
USD |
NASDAQ |
May 02, 10:17
Urban Outfitters Price: 38.98 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.10 | 39.49 | 38.45 | 38.50 | 1.129M |
Apr 30, 2024 | 39.87 | 39.96 | 38.88 | 38.96 | 930221.0 |
Apr 29, 2024 | 40.68 | 40.79 | 39.73 | 40.11 | 1.381M |
Apr 26, 2024 | 38.65 | 40.88 | 38.65 | 40.53 | 1.851M |
Apr 25, 2024 | 38.85 | 38.96 | 38.52 | 38.78 | 861810.0 |
Apr 24, 2024 | 39.42 | 39.62 | 38.76 | 39.19 | 1.044M |
Apr 23, 2024 | 38.89 | 39.71 | 38.49 | 39.36 | 1.657M |
Apr 22, 2024 | 37.35 | 38.66 | 37.35 | 38.56 | 2.705M |
Apr 19, 2024 | 36.95 | 37.50 | 36.41 | 36.98 | 1.498M |
Apr 18, 2024 | 37.40 | 37.61 | 36.81 | 37.02 | 1.104M |
Apr 17, 2024 | 36.66 | 37.33 | 36.32 | 37.07 | 2.512M |
Apr 16, 2024 | 38.00 | 38.15 | 37.30 | 38.02 | 1.853M |
Apr 15, 2024 | 39.09 | 39.61 | 37.98 | 38.21 | 2.050M |
Apr 12, 2024 | 39.14 | 39.70 | 38.61 | 38.77 | 2.370M |
Apr 11, 2024 | 38.42 | 39.58 | 38.15 | 39.35 | 1.555M |
Apr 10, 2024 | 38.39 | 39.02 | 38.12 | 38.40 | 1.147M |
Apr 09, 2024 | 39.95 | 39.99 | 38.55 | 39.10 | 1.873M |
Apr 08, 2024 | 39.83 | 40.23 | 39.61 | 39.71 | 1.886M |
Apr 05, 2024 | 40.48 | 40.72 | 39.43 | 39.75 | 1.888M |
Apr 04, 2024 | 42.57 | 42.58 | 40.18 | 40.58 | 1.519M |
Apr 03, 2024 | 42.85 | 43.13 | 41.79 | 41.91 | 1.832M |
Apr 02, 2024 | 44.06 | 44.31 | 42.37 | 43.03 | 1.371M |
Apr 01, 2024 | 43.44 | 45.55 | 43.31 | 44.88 | 1.996M |
Mar 28, 2024 | 42.96 | 43.49 | 42.73 | 43.42 | 855438.0 |
Mar 27, 2024 | 42.91 | 43.45 | 42.74 | 42.78 | 1.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
47.18
Maximum
Feb 27 2024
28.31
Average
27.37
Median
Feb 24 2020
Price Benchmarks
American Eagle Outfitters Inc | 24.04 |
Gap Inc | 20.18 |
Abercrombie & Fitch Co | 122.83 |
Nordstrom Inc | 19.28 |
Ross Stores Inc | 128.32 |
Price Related Metrics
PE Ratio | 12.82 |
PS Ratio | 0.7135 |
PEG Ratio | 0.1648 |
Price to Book Value | 1.715 |
Price to Free Cash Flow | 11.87 |
Earnings Yield | 7.80% |
Market Cap | 3.624B |
PEGY Ratio | 0.1648 |
Operating PE Ratio | 9.774 |
Normalized PE Ratio | 12.82 |