Urban Outfitters Inc (URBN)
39.38
+0.88
(+2.29%)
USD |
NASDAQ |
May 02, 16:00
39.38
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters 1 Year Total Returns (Daily): 40.56% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 40.56% |
April 30, 2024 | 43.98% |
April 29, 2024 | 48.23% |
April 26, 2024 | 55.29% |
April 25, 2024 | 50.78% |
April 24, 2024 | 47.44% |
April 23, 2024 | 46.92% |
April 22, 2024 | 43.93% |
April 19, 2024 | 35.91% |
April 18, 2024 | 32.64% |
April 17, 2024 | 36.24% |
April 16, 2024 | 43.42% |
April 15, 2024 | 44.13% |
April 12, 2024 | 47.64% |
April 11, 2024 | 42.06% |
April 10, 2024 | 39.38% |
April 09, 2024 | 47.99% |
April 08, 2024 | 50.30% |
April 05, 2024 | 48.76% |
April 04, 2024 | 48.16% |
April 03, 2024 | 52.29% |
April 02, 2024 | 55.23% |
April 01, 2024 | 61.90% |
March 28, 2024 | 62.26% |
March 27, 2024 | 62.23% |
Date | Value |
---|---|
March 26, 2024 | 60.39% |
March 25, 2024 | 58.81% |
March 22, 2024 | 64.93% |
March 21, 2024 | 67.83% |
March 20, 2024 | 63.42% |
March 19, 2024 | 68.16% |
March 18, 2024 | 65.38% |
March 15, 2024 | 67.50% |
March 14, 2024 | 64.34% |
March 13, 2024 | 62.73% |
March 12, 2024 | 50.74% |
March 11, 2024 | 51.19% |
March 08, 2024 | 53.10% |
March 07, 2024 | 56.14% |
March 06, 2024 | 56.07% |
March 05, 2024 | 57.60% |
March 04, 2024 | 55.69% |
March 01, 2024 | 54.77% |
February 29, 2024 | 54.17% |
February 28, 2024 | 52.69% |
February 27, 2024 | 75.65% |
February 26, 2024 | 70.93% |
February 23, 2024 | 69.44% |
February 22, 2024 | 67.50% |
February 21, 2024 | 64.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.80%
Minimum
Apr 03 2020
203.2%
Maximum
Mar 16 2021
9.50%
Average
-4.62%
Median
1 Year Total Returns (Daily) Benchmarks
American Eagle Outfitters Inc | 83.92% |
Gap Inc | 127.2% |
Abercrombie & Fitch Co | 416.8% |
Nordstrom Inc | 29.48% |
Ross Stores Inc | 22.22% |