Upexi Inc (UPXI)
0.4307
-0.02
(-5.42%)
USD |
NASDAQ |
May 03, 16:00
0.4307
0.00 (0.00%)
After-Hours: 20:00
Upexi Price: 0.4307 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.489 | 0.4899 | 0.3954 | 0.4554 | 84728.00 |
| May 01, 2024 | 0.465 | 0.4998 | 0.435 | 0.4651 | 21361.00 |
| Apr 30, 2024 | 0.491 | 0.50 | 0.3806 | 0.50 | 40093.00 |
| Apr 29, 2024 | 0.49 | 0.52 | 0.49 | 0.50 | 5871.00 |
| Apr 26, 2024 | 0.4974 | 0.4975 | 0.4713 | 0.4975 | 4353.00 |
| Apr 25, 2024 | 0.481 | 0.52 | 0.4801 | 0.4997 | 35090.00 |
| Apr 24, 2024 | 0.495 | 0.503 | 0.4792 | 0.503 | 3220.00 |
| Apr 23, 2024 | 0.4999 | 0.52 | 0.47 | 0.484 | 17593.00 |
| Apr 22, 2024 | 0.475 | 0.52 | 0.4741 | 0.49 | 32857.00 |
| Apr 19, 2024 | 0.4747 | 0.485 | 0.4602 | 0.4775 | 17625.00 |
| Apr 18, 2024 | 0.50 | 0.52 | 0.43 | 0.499 | 78398.00 |
| Apr 17, 2024 | 0.493 | 0.517 | 0.4652 | 0.475 | 13530.00 |
| Apr 16, 2024 | 0.492 | 0.5299 | 0.49 | 0.4925 | 6420.00 |
| Apr 15, 2024 | 0.5251 | 0.5513 | 0.4820 | 0.491 | 46735.00 |
| Apr 12, 2024 | 0.5525 | 0.5736 | 0.5399 | 0.5404 | 6261.00 |
| Apr 11, 2024 | 0.54 | 0.5845 | 0.5068 | 0.5101 | 32779.00 |
| Apr 10, 2024 | 0.52 | 0.5839 | 0.52 | 0.53 | 22204.00 |
| Apr 09, 2024 | 0.5501 | 0.551 | 0.52 | 0.52 | 15968.00 |
| Apr 08, 2024 | 0.5967 | 0.6000 | 0.57 | 0.57 | 43201.00 |
| Apr 05, 2024 | 0.55 | 0.60 | 0.5276 | 0.595 | 25334.00 |
| Apr 04, 2024 | 0.5298 | 0.5777 | 0.5298 | 0.5572 | 18515.00 |
| Apr 03, 2024 | 0.59 | 0.59 | 0.5063 | 0.53 | 17406.00 |
| Apr 02, 2024 | 0.52 | 0.5898 | 0.5027 | 0.5285 | 27633.00 |
| Apr 01, 2024 | 0.58 | 0.58 | 0.5308 | 0.5313 | 17868.00 |
| Mar 28, 2024 | 0.669 | 0.669 | 0.581 | 0.581 | 47033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4307
Minimum
May 03 2024
7.86
Maximum
Jun 25 2021
3.523
Average
4.13
Median
Jan 26 2022
Price Benchmarks
| Zedge Inc | 2.67 |
| comScore Inc | 14.41 |
| Groupon Inc | 11.22 |
| Meta Platforms Inc | 451.95 |
| Thryv Holdings Inc | 21.57 |
Price Related Metrics
| PS Ratio | 0.0918 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 0.3533 |
| Earnings Yield | -267.0% |
| Market Cap | 8.997M |
| PEGY Ratio | -0.0026 |