United Parcel Service Inc (UPS)
142.74
+0.49
(+0.34%)
USD |
NYSE |
Apr 18, 16:00
142.74
0.00 (0.00%)
After-Hours: 20:00
United Parcel Service Price: 142.74 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 143.08 | 143.31 | 141.88 | 142.74 | 3.290M |
| Apr 17, 2024 | 142.50 | 143.42 | 141.35 | 142.25 | 4.166M |
| Apr 16, 2024 | 144.54 | 144.71 | 142.71 | 142.89 | 4.197M |
| Apr 15, 2024 | 145.87 | 146.54 | 143.43 | 144.85 | 3.271M |
| Apr 12, 2024 | 148.05 | 148.30 | 144.35 | 144.91 | 4.124M |
| Apr 11, 2024 | 147.44 | 149.22 | 147.10 | 149.01 | 2.232M |
| Apr 10, 2024 | 148.23 | 148.50 | 146.10 | 147.26 | 4.024M |
| Apr 09, 2024 | 149.53 | 151.17 | 149.25 | 150.57 | 2.664M |
| Apr 08, 2024 | 151.88 | 152.23 | 150.01 | 150.11 | 3.196M |
| Apr 05, 2024 | 149.69 | 151.71 | 148.18 | 151.36 | 3.374M |
| Apr 04, 2024 | 153.30 | 154.29 | 149.52 | 150.00 | 3.689M |
| Apr 03, 2024 | 150.79 | 152.36 | 149.20 | 152.27 | 4.314M |
| Apr 02, 2024 | 147.66 | 151.00 | 147.43 | 149.15 | 4.935M |
| Apr 01, 2024 | 149.14 | 149.97 | 146.32 | 147.62 | 5.422M |
| Mar 28, 2024 | 147.27 | 149.05 | 146.64 | 148.63 | 5.197M |
| Mar 27, 2024 | 144.39 | 147.59 | 144.02 | 147.33 | 7.079M |
| Mar 26, 2024 | 157.35 | 157.99 | 143.03 | 143.79 | 18.21M |
| Mar 25, 2024 | 155.45 | 157.30 | 155.02 | 156.57 | 3.808M |
| Mar 22, 2024 | 158.64 | 158.95 | 156.03 | 156.27 | 3.940M |
| Mar 21, 2024 | 155.16 | 156.08 | 154.30 | 155.32 | 4.036M |
| Mar 20, 2024 | 152.50 | 154.82 | 152.01 | 154.76 | 2.862M |
| Mar 19, 2024 | 150.91 | 153.64 | 150.21 | 153.20 | 4.210M |
| Mar 18, 2024 | 154.08 | 154.34 | 151.49 | 151.69 | 5.182M |
| Mar 15, 2024 | 153.43 | 154.71 | 152.93 | 153.37 | 8.822M |
| Mar 14, 2024 | 154.50 | 154.72 | 152.65 | 153.89 | 4.102M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
160.91
Average
167.32
Median
Price Benchmarks
| FedEx Corp | 263.37 |
| JetBlue Airways Corp | 7.11 |
| Union Pacific Corp | 229.81 |
| Boeing Co | 170.23 |
| Delta Air Lines Inc | 47.85 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 1.35 |
| Price to Book Value | 7.033 |
| Price to Free Cash Flow | 24.17 |
| Earnings Yield | 5.46% |
| Market Cap | 121.71B |
| Operating PE Ratio | 13.43 |
| Normalized PE Ratio | 18.82 |