Upland Software Inc (UPLD)
2.75
-0.16
(-5.50%)
USD |
NASDAQ |
May 31, 16:00
2.74
-0.01
(-0.36%)
After-Hours: 20:00
Upland Software Price: 2.75 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.88 | 2.955 | 2.66 | 2.75 | 346488.0 |
| May 30, 2024 | 2.98 | 3.095 | 2.885 | 2.91 | 244935.0 |
| May 29, 2024 | 2.83 | 3.098 | 2.83 | 3.04 | 503607.0 |
| May 28, 2024 | 2.91 | 2.99 | 2.71 | 2.75 | 206207.0 |
| May 24, 2024 | 2.80 | 3.02 | 2.80 | 2.94 | 378545.0 |
| May 23, 2024 | 2.89 | 2.93 | 2.79 | 2.82 | 152609.0 |
| May 22, 2024 | 2.71 | 2.84 | 2.61 | 2.84 | 234919.0 |
| May 21, 2024 | 2.77 | 2.86 | 2.66 | 2.68 | 122963.0 |
| May 20, 2024 | 2.77 | 2.835 | 2.71 | 2.79 | 110229.0 |
| May 17, 2024 | 2.82 | 2.92 | 2.775 | 2.78 | 168219.0 |
| May 16, 2024 | 2.77 | 2.935 | 2.77 | 2.85 | 237709.0 |
| May 15, 2024 | 3.01 | 3.048 | 2.78 | 2.78 | 357520.0 |
| May 14, 2024 | 2.97 | 3.24 | 2.97 | 2.97 | 479373.0 |
| May 13, 2024 | 2.81 | 3.06 | 2.80 | 2.93 | 395416.0 |
| May 10, 2024 | 2.97 | 3.01 | 2.71 | 2.80 | 426252.0 |
| May 09, 2024 | 2.94 | 3.12 | 2.863 | 2.97 | 373151.0 |
| May 08, 2024 | 3.35 | 3.35 | 2.88 | 2.945 | 516134.0 |
| May 07, 2024 | 3.15 | 3.55 | 2.990 | 3.36 | 1.596M |
| May 06, 2024 | 2.57 | 3.55 | 2.50 | 3.19 | 5.292M |
| May 03, 2024 | 2.34 | 3.63 | 2.23 | 2.59 | 20.31M |
| May 02, 2024 | 2.09 | 2.09 | 1.895 | 2.02 | 393239.0 |
| May 01, 2024 | 2.18 | 2.335 | 2.04 | 2.05 | 265947.0 |
| Apr 30, 2024 | 2.26 | 2.31 | 2.15 | 2.16 | 76817.00 |
| Apr 29, 2024 | 2.25 | 2.29 | 2.240 | 2.26 | 63100.00 |
| Apr 26, 2024 | 2.20 | 2.235 | 2.16 | 2.20 | 67085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
May 02 2024
52.77
Maximum
Jun 10 2019
23.65
Average
20.91
Median
Jan 20 2022
Price Benchmarks
| ePlus Inc | 74.72 |
| Palo Alto Networks Inc | 294.91 |
| DecisionPoint Systems Inc | 10.09 |
| Red Violet Inc | 20.94 |
| Strong Global Entertainment Inc | 1.73 |
Price Related Metrics
| PS Ratio | 0.2947 |
| Price to Book Value | 3.771 |
| Price to Free Cash Flow | 2.258 |
| Earnings Yield | -174.2% |
| Market Cap | 75.88M |