Unity Bancorp Inc (UNTY)
27.65
-0.20
(-0.72%)
USD |
NASDAQ |
May 10, 16:00
27.55
-0.10
(-0.36%)
After-Hours: 20:00
Unity Bancorp Price: 27.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 27.94 | 27.94 | 27.62 | 27.65 | 5054.00 |
May 09, 2024 | 27.74 | 27.96 | 27.51 | 27.85 | 8488.00 |
May 08, 2024 | 27.01 | 27.55 | 27.01 | 27.55 | 6829.00 |
May 07, 2024 | 27.30 | 27.90 | 26.79 | 27.10 | 8382.00 |
May 06, 2024 | 27.99 | 28.00 | 27.36 | 27.36 | 6368.00 |
May 03, 2024 | 27.43 | 27.70 | 27.14 | 27.70 | 3612.00 |
May 02, 2024 | 27.22 | 27.54 | 27.22 | 27.44 | 9992.00 |
May 01, 2024 | 27.03 | 27.53 | 27.00 | 27.27 | 28110.00 |
Apr 30, 2024 | 26.80 | 26.92 | 26.55 | 26.92 | 14038.00 |
Apr 29, 2024 | 26.88 | 27.01 | 26.88 | 27.01 | 2938.00 |
Apr 26, 2024 | 27.25 | 27.62 | 27.25 | 27.62 | 4703.00 |
Apr 25, 2024 | 26.96 | 27.25 | 26.80 | 27.25 | 12070.00 |
Apr 24, 2024 | 27.32 | 27.74 | 27.25 | 27.74 | 9271.00 |
Apr 23, 2024 | 27.33 | 27.84 | 27.33 | 27.63 | 7197.00 |
Apr 22, 2024 | 26.59 | 27.58 | 26.59 | 27.51 | 13758.00 |
Apr 19, 2024 | 26.29 | 26.91 | 26.29 | 26.91 | 8320.00 |
Apr 18, 2024 | 26.47 | 26.48 | 26.40 | 26.40 | 11193.00 |
Apr 17, 2024 | 26.38 | 26.47 | 26.28 | 26.28 | 25653.00 |
Apr 16, 2024 | 26.26 | 26.45 | 26.26 | 26.40 | 5461.00 |
Apr 15, 2024 | 26.34 | 26.70 | 26.32 | 26.43 | 16085.00 |
Apr 12, 2024 | 26.50 | 26.70 | 26.02 | 26.28 | 35383.00 |
Apr 11, 2024 | 26.00 | 26.26 | 25.73 | 26.00 | 7975.00 |
Apr 10, 2024 | 26.11 | 26.60 | 25.67 | 26.34 | 21112.00 |
Apr 09, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 4008.00 |
Apr 08, 2024 | 27.00 | 27.00 | 26.28 | 26.35 | 6147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Apr 07 2020
30.70
Maximum
Jan 22 2024
22.84
Average
23.27
Median
Jul 05 2023
Price Benchmarks
Fulton Financial Corp | 17.47 |
Bank of America Corp | 38.45 |
Fifth Third Bancorp | 38.78 |
Huntington Bancshares Inc | 14.06 |
Park National Corp | 139.30 |
Price Related Metrics
PE Ratio | 7.257 |
PS Ratio | 2.793 |
PEG Ratio | 2.441 |
Price to Book Value | 1.041 |
Earnings Yield | 13.78% |
Market Cap | 277.72M |
PEGY Ratio | 1.529 |
Normalized PE Ratio | 7.257 |