United States 12 Month Natural Gas (UNL)
8.00
-0.05
(-0.62%)
USD |
NYSEARCA |
May 08, 16:00
8.00
0.00 (0.00%)
After-Hours: 17:34
UNL Price: 8.00 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 8.06 | 8.11 | 8.01 | 8.05 | 53067.00 |
| May 06, 2024 | 8.22 | 8.22 | 8.07 | 8.10 | 59877.00 |
| May 03, 2024 | 7.91 | 8.05 | 7.85 | 7.99 | 48174.00 |
| May 02, 2024 | 7.78 | 7.91 | 7.78 | 7.88 | 64525.00 |
| May 01, 2024 | 7.79 | 7.81 | 7.74 | 7.74 | 32018.00 |
| Apr 30, 2024 | 7.94 | 7.96 | 7.84 | 7.84 | 37700.00 |
| Apr 29, 2024 | 7.91 | 8.030 | 7.91 | 8.00 | 75361.00 |
| Apr 26, 2024 | 7.76 | 7.875 | 7.76 | 7.80 | 23194.00 |
| Apr 25, 2024 | 7.862 | 7.93 | 7.85 | 7.876 | 49358.00 |
| Apr 24, 2024 | 7.99 | 7.99 | 7.870 | 7.88 | 52771.00 |
| Apr 23, 2024 | 7.93 | 8.09 | 7.93 | 8.076 | 65119.00 |
| Apr 22, 2024 | 7.90 | 7.94 | 7.86 | 7.93 | 40240.00 |
| Apr 19, 2024 | 7.88 | 7.92 | 7.80 | 7.825 | 16585.00 |
| Apr 18, 2024 | 7.82 | 7.825 | 7.78 | 7.79 | 26570.00 |
| Apr 17, 2024 | 7.73 | 7.80 | 7.69 | 7.80 | 43220.00 |
| Apr 16, 2024 | 7.70 | 7.92 | 7.65 | 7.83 | 77764.00 |
| Apr 15, 2024 | 7.74 | 7.769 | 7.69 | 7.69 | 29898.00 |
| Apr 12, 2024 | 7.85 | 7.89 | 7.82 | 7.89 | 45119.00 |
| Apr 11, 2024 | 7.89 | 7.89 | 7.80 | 7.825 | 13146.00 |
| Apr 10, 2024 | 7.97 | 7.97 | 7.87 | 7.901 | 21094.00 |
| Apr 09, 2024 | 7.92 | 7.98 | 7.84 | 7.951 | 24337.00 |
| Apr 08, 2024 | 7.76 | 7.89 | 7.76 | 7.875 | 53850.00 |
| Apr 05, 2024 | 7.70 | 7.81 | 7.70 | 7.71 | 19631.00 |
| Apr 04, 2024 | 7.84 | 7.86 | 7.71 | 7.722 | 85569.00 |
| Apr 03, 2024 | 8.01 | 8.01 | 7.86 | 7.89 | 28849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.89
Average
9.59
Median