Uniti Group Inc (UNIT)
3.79
-0.06
(-1.56%)
USD |
NASDAQ |
May 15, 16:00
3.795
0.00 (0.00%)
After-Hours: 20:00
Uniti Group Price: 3.79 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 3.94 | 4.015 | 3.775 | 3.79 | 2.370M |
| May 14, 2024 | 3.88 | 3.962 | 3.84 | 3.85 | 2.113M |
| May 13, 2024 | 3.90 | 3.915 | 3.74 | 3.83 | 2.604M |
| May 10, 2024 | 3.80 | 3.95 | 3.80 | 3.87 | 2.699M |
| May 09, 2024 | 3.89 | 4.01 | 3.77 | 3.80 | 4.789M |
| May 08, 2024 | 3.80 | 3.95 | 3.65 | 3.87 | 5.702M |
| May 07, 2024 | 3.82 | 3.90 | 3.75 | 3.88 | 7.764M |
| May 06, 2024 | 4.44 | 4.445 | 3.78 | 3.80 | 12.82M |
| May 03, 2024 | 5.78 | 5.79 | 4.17 | 4.44 | 21.07M |
| May 02, 2024 | 5.80 | 6.06 | 5.80 | 6.03 | 1.960M |
| May 01, 2024 | 5.79 | 5.97 | 5.612 | 5.81 | 1.896M |
| Apr 30, 2024 | 5.62 | 5.77 | 5.52 | 5.75 | 2.736M |
| Apr 29, 2024 | 5.79 | 5.845 | 5.68 | 5.70 | 1.719M |
| Apr 26, 2024 | 5.61 | 5.825 | 5.555 | 5.78 | 3.105M |
| Apr 25, 2024 | 5.56 | 5.65 | 5.44 | 5.595 | 3.081M |
| Apr 24, 2024 | 5.66 | 6.01 | 5.66 | 5.71 | 8.685M |
| Apr 23, 2024 | 5.35 | 6.01 | 5.32 | 5.74 | 5.321M |
| Apr 22, 2024 | 5.32 | 5.38 | 5.241 | 5.31 | 832090.0 |
| Apr 19, 2024 | 5.25 | 5.40 | 5.24 | 5.31 | 1.231M |
| Apr 18, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 961911.0 |
| Apr 17, 2024 | 5.44 | 5.485 | 5.29 | 5.30 | 784331.0 |
| Apr 16, 2024 | 5.41 | 5.445 | 5.32 | 5.37 | 1.138M |
| Apr 15, 2024 | 5.64 | 5.83 | 5.47 | 5.47 | 979479.0 |
| Apr 12, 2024 | 5.68 | 5.73 | 5.58 | 5.61 | 1.113M |
| Apr 11, 2024 | 5.75 | 5.82 | 5.655 | 5.70 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Apr 26 2023
14.44
Maximum
Nov 01 2021
8.629
Average
8.86
Median
Jul 15 2019
Price Benchmarks
| Chimera Investment Corp | 4.54 |
| Industrial Logistics Properties Trust | 4.26 |
| NexPoint Real Estate Finance Inc | 13.79 |
| Modiv Industrial Inc | 15.54 |
| Alset Inc | 0.4992 |
Price Related Metrics
| PS Ratio | 0.8281 |
| Earnings Yield | -2.64% |
| Market Cap | 910.58M |
| Operating PE Ratio | 1.614 |
| Normalized PE Ratio | 7.772 |