UNG Price Insights

United States Natural Gas (UNG)

15.95 -0.22 (-1.36%) USD | NYSEARCA | May 08, 16:00

16.01 +0.06 (+0.38%) After-Hours: 05:07

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	16.34	16.38	15.85	15.95	5.676M
May 07, 2024	16.01	16.25	15.91	16.17	5.036M
May 06, 2024	16.17	16.53	15.99	16.06	8.741M
May 03, 2024	15.07	15.78	14.87	15.67	11.41M
May 02, 2024	14.44	14.98	14.40	14.86	7.627M
May 01, 2024	14.19	14.26	13.98	14.14	7.020M
Apr 30, 2024	14.97	14.99	14.31	14.44	7.559M
Apr 29, 2024	14.31	14.97	14.29	14.91	10.05M
Apr 26, 2024	14.13	14.24	13.95	14.06	7.257M
Apr 25, 2024	14.27	14.54	14.11	14.37	5.897M
Apr 24, 2024	14.90	14.94	14.32	14.36	8.951M
Apr 23, 2024	14.94	15.50	14.93	15.44	5.497M
Apr 22, 2024	14.89	15.09	14.78	15.04	6.189M
Apr 19, 2024	14.71	14.80	14.38	14.52	6.257M
Apr 18, 2024	14.47	14.60	14.34	14.42	7.205M
Apr 17, 2024	14.16	14.40	13.98	14.38	5.735M
Apr 16, 2024	14.15	15.00	13.86	14.48	13.33M
Apr 15, 2024	14.41	14.58	14.07	14.14	9.363M
Apr 12, 2024	14.68	14.90	14.62	14.89	4.648M
Apr 11, 2024	15.37	15.39	14.70	14.85	9.305M
Apr 10, 2024	15.98	16.04	15.63	15.67	5.986M
Apr 09, 2024	15.86	16.08	15.43	15.85	7.836M
Apr 08, 2024	15.10	15.47	15.04	15.41	5.459M
Apr 05, 2024	14.91	15.24	14.82	14.87	5.214M
Apr 04, 2024	15.39	15.40	14.80	14.90	8.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.06

Minimum

Apr 26 2024

135.16

Maximum

Aug 22 2022

55.46

Average

50.96

Median

Mar 18 2020

Price Benchmarks