United Natural Foods Inc (UNFI)
11.21
+0.17
(+1.54%)
USD |
NYSE |
May 17, 16:00
11.22
+0.01
(+0.09%)
After-Hours: 20:00
United Natural Foods Price: 11.21 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 11.09 | 11.48 | 10.91 | 11.21 | 665887.0 |
| May 16, 2024 | 10.56 | 11.08 | 10.50 | 11.04 | 750148.0 |
| May 15, 2024 | 10.47 | 10.59 | 10.23 | 10.56 | 470834.0 |
| May 14, 2024 | 10.16 | 10.44 | 10.16 | 10.37 | 539399.0 |
| May 13, 2024 | 10.21 | 10.46 | 10.00 | 10.00 | 869548.0 |
| May 10, 2024 | 9.93 | 10.09 | 9.80 | 10.08 | 466064.0 |
| May 09, 2024 | 9.72 | 9.87 | 9.66 | 9.86 | 830218.0 |
| May 08, 2024 | 9.51 | 9.725 | 9.51 | 9.68 | 366689.0 |
| May 07, 2024 | 9.78 | 9.90 | 9.44 | 9.66 | 866218.0 |
| May 06, 2024 | 9.65 | 9.79 | 9.606 | 9.69 | 404898.0 |
| May 03, 2024 | 9.56 | 9.68 | 9.46 | 9.56 | 465319.0 |
| May 02, 2024 | 9.14 | 9.49 | 9.065 | 9.41 | 611817.0 |
| May 01, 2024 | 8.90 | 9.18 | 8.90 | 9.04 | 717919.0 |
| Apr 30, 2024 | 9.15 | 9.195 | 8.93 | 8.93 | 941686.0 |
| Apr 29, 2024 | 9.23 | 9.40 | 8.935 | 9.26 | 660709.0 |
| Apr 26, 2024 | 8.92 | 9.14 | 8.82 | 9.13 | 601387.0 |
| Apr 25, 2024 | 8.78 | 9.03 | 8.66 | 8.86 | 712616.0 |
| Apr 24, 2024 | 8.85 | 8.91 | 8.58 | 8.82 | 774909.0 |
| Apr 23, 2024 | 9.02 | 9.04 | 8.81 | 8.90 | 793501.0 |
| Apr 22, 2024 | 9.28 | 9.35 | 9.09 | 9.10 | 456211.0 |
| Apr 19, 2024 | 9.33 | 9.52 | 9.185 | 9.27 | 643737.0 |
| Apr 18, 2024 | 9.34 | 9.57 | 9.26 | 9.35 | 1.020M |
| Apr 17, 2024 | 9.46 | 9.58 | 9.21 | 9.28 | 920504.0 |
| Apr 16, 2024 | 9.65 | 9.65 | 9.18 | 9.39 | 872607.0 |
| Apr 15, 2024 | 9.92 | 10.05 | 9.395 | 9.67 | 1.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
25.58
Average
20.75
Median
Jun 04 2020
Price Benchmarks
| Amcon Distributing Co | 155.29 |
| SpartanNash Co | 20.91 |
| The Chefs' Warehouse Inc | 38.94 |
| Innovative Food Holdings Inc | 1.118 |
| Albertsons Companies Inc | 20.62 |
Price Related Metrics
| PS Ratio | 0.0221 |
| Price to Book Value | 0.3938 |
| Earnings Yield | -17.40% |
| Market Cap | 666.29M |
| Operating PE Ratio | 13.63 |