UMB Financial Corp (UMBF)
86.14
+1.71
(+2.03%)
USD |
NASDAQ |
May 17, 16:00
86.09
-0.05
(-0.06%)
After-Hours: 20:00
UMB Financial 1 Year Total Returns (Daily): 48.30% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 48.30% |
| May 16, 2024 | 55.02% |
| May 15, 2024 | 53.70% |
| May 14, 2024 | 56.72% |
| May 13, 2024 | 56.42% |
| May 10, 2024 | 49.63% |
| May 09, 2024 | 46.92% |
| May 08, 2024 | 52.27% |
| May 07, 2024 | 45.15% |
| May 06, 2024 | 44.97% |
| May 03, 2024 | 51.42% |
| May 02, 2024 | 49.16% |
| May 01, 2024 | 35.32% |
| April 30, 2024 | 27.98% |
| April 29, 2024 | 24.91% |
| April 26, 2024 | 38.09% |
| April 25, 2024 | 53.22% |
| April 24, 2024 | 49.56% |
| April 23, 2024 | 46.86% |
| April 22, 2024 | 46.55% |
| April 19, 2024 | 39.22% |
| April 18, 2024 | 41.04% |
| April 17, 2024 | 35.63% |
| April 16, 2024 | 39.51% |
| April 15, 2024 | 40.06% |
| Date | Value |
|---|---|
| April 12, 2024 | 42.36% |
| April 11, 2024 | 43.05% |
| April 10, 2024 | 41.84% |
| April 09, 2024 | 48.11% |
| April 08, 2024 | 47.79% |
| April 05, 2024 | 46.24% |
| April 04, 2024 | 47.22% |
| April 03, 2024 | 48.45% |
| April 02, 2024 | 47.39% |
| April 01, 2024 | 49.71% |
| March 28, 2024 | 50.98% |
| March 27, 2024 | 47.66% |
| March 26, 2024 | 41.99% |
| March 25, 2024 | 40.51% |
| March 22, 2024 | 37.26% |
| March 21, 2024 | 32.03% |
| March 20, 2024 | 37.11% |
| March 19, 2024 | 39.39% |
| March 18, 2024 | 37.72% |
| March 15, 2024 | 25.83% |
| March 14, 2024 | 26.32% |
| March 13, 2024 | 26.41% |
| March 12, 2024 | 5.85% |
| March 11, 2024 | 8.58% |
| March 08, 2024 | -1.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.28%
Minimum
Mar 17 2023
135.0%
Maximum
May 13 2021
8.54%
Average
-5.08%
Median
Jun 28 2022
1 Year Total Returns (Daily) Benchmarks
| Heartland Financial USA Inc | 64.02% |
| SoFi Technologies Inc | 46.77% |
| Fulton Financial Corp | 58.28% |
| Globe Life Inc | -19.61% |
| Territorial Bancorp Inc | -19.53% |