Unusual Machines Inc (UMAC)
1.08
-0.04
(-3.57%)
USD |
NYAM |
May 17, 16:00
1.08
0.00 (0.00%)
After-Hours: 20:00
Unusual Machines Price: 1.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.15 | 1.17 | 1.02 | 1.05 | 77949.00 |
May 16, 2024 | 1.12 | 1.17 | 1.05 | 1.12 | 20661.00 |
May 15, 2024 | 1.08 | 1.32 | 1.074 | 1.10 | 56189.00 |
May 14, 2024 | 1.09 | 1.11 | 1.05 | 1.07 | 33027.00 |
May 13, 2024 | 1.13 | 1.13 | 1.03 | 1.04 | 48805.00 |
May 10, 2024 | 1.10 | 1.148 | 1.040 | 1.08 | 41036.00 |
May 09, 2024 | 1.08 | 1.12 | 1.05 | 1.11 | 27088.00 |
May 08, 2024 | 1.021 | 1.112 | 1.01 | 1.08 | 31844.00 |
May 07, 2024 | 1.16 | 1.18 | 0.98 | 1.05 | 248407.0 |
May 06, 2024 | 1.20 | 1.243 | 1.16 | 1.16 | 247018.0 |
May 03, 2024 | 1.28 | 1.530 | 1.23 | 1.29 | 397920.0 |
May 02, 2024 | 1.234 | 1.25 | 1.18 | 1.23 | 30354.00 |
May 01, 2024 | 1.21 | 1.24 | 1.20 | 1.21 | 20765.00 |
Apr 30, 2024 | 1.45 | 1.45 | 1.198 | 1.21 | 55512.00 |
Apr 29, 2024 | 1.42 | 1.490 | 1.270 | 1.300 | 71025.00 |
Apr 26, 2024 | 1.461 | 1.50 | 1.38 | 1.42 | 28574.00 |
Apr 25, 2024 | 1.614 | 1.614 | 1.391 | 1.43 | 19546.00 |
Apr 24, 2024 | 1.47 | 1.580 | 1.47 | 1.48 | 20302.00 |
Apr 23, 2024 | 1.470 | 1.61 | 1.43 | 1.500 | 18335.00 |
Apr 22, 2024 | 1.76 | 1.76 | 1.43 | 1.48 | 65859.00 |
Apr 19, 2024 | 1.75 | 1.75 | 1.49 | 1.54 | 46712.00 |
Apr 18, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 3049.00 |
Apr 17, 2024 | 1.65 | 1.78 | 1.50 | 1.54 | 25394.00 |
Apr 16, 2024 | 1.75 | 1.89 | 1.58 | 1.64 | 39835.00 |
Apr 15, 2024 | 1.857 | 1.857 | 1.71 | 1.75 | 6503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
May 13 2024
3.50
Maximum
Feb 15 2024
1.926
Average
1.795
Median
Price Benchmarks
Popular Inc | 91.84 |
First BanCorp | 18.09 |
OFG Bancorp | 37.82 |
Freedom Internet Group Inc | 2.05 |
Solowin Holdings Ltd | 25.84 |
Price Related Metrics
Price to Book Value | 0.4618 |
Earnings Yield | -8.35% |
Market Cap | 9.80M |