Ulta Beauty Inc (ULTA)
399.56
-1.48
(-0.37%)
USD |
NASDAQ |
May 17, 16:00
399.53
-0.03
(-0.01%)
After-Hours: 20:00
Ulta Beauty Price: 399.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 402.37 | 402.37 | 396.06 | 399.56 | 528521.0 |
May 16, 2024 | 401.84 | 406.98 | 400.60 | 401.04 | 516444.0 |
May 15, 2024 | 406.31 | 407.00 | 401.58 | 403.41 | 501022.0 |
May 14, 2024 | 407.40 | 409.59 | 401.30 | 401.68 | 665677.0 |
May 13, 2024 | 404.45 | 411.60 | 401.32 | 403.96 | 708298.0 |
May 10, 2024 | 397.00 | 402.82 | 397.00 | 401.59 | 664596.0 |
May 09, 2024 | 389.18 | 397.14 | 388.00 | 396.67 | 602768.0 |
May 08, 2024 | 393.51 | 397.99 | 387.23 | 388.48 | 699351.0 |
May 07, 2024 | 393.50 | 398.80 | 390.77 | 393.67 | 789104.0 |
May 06, 2024 | 397.28 | 398.66 | 392.75 | 394.88 | 909653.0 |
May 03, 2024 | 402.50 | 404.51 | 397.28 | 397.39 | 591398.0 |
May 02, 2024 | 402.52 | 405.18 | 396.73 | 397.33 | 639766.0 |
May 01, 2024 | 403.14 | 404.51 | 398.45 | 402.11 | 575722.0 |
Apr 30, 2024 | 410.04 | 412.04 | 402.00 | 404.84 | 904813.0 |
Apr 29, 2024 | 404.86 | 410.04 | 404.14 | 410.04 | 673827.0 |
Apr 26, 2024 | 405.62 | 411.35 | 402.95 | 406.39 | 637675.0 |
Apr 25, 2024 | 409.35 | 409.35 | 403.13 | 408.01 | 707068.0 |
Apr 24, 2024 | 414.63 | 417.87 | 407.16 | 410.55 | 866445.0 |
Apr 23, 2024 | 420.86 | 424.85 | 417.27 | 419.27 | 692353.0 |
Apr 22, 2024 | 417.43 | 419.28 | 412.64 | 417.98 | 635460.0 |
Apr 19, 2024 | 413.83 | 418.78 | 411.00 | 413.50 | 1.073M |
Apr 18, 2024 | 428.82 | 428.82 | 416.58 | 425.11 | 862502.0 |
Apr 17, 2024 | 428.80 | 429.92 | 423.68 | 424.55 | 947644.0 |
Apr 16, 2024 | 430.90 | 432.46 | 422.10 | 424.17 | 1.145M |
Apr 15, 2024 | 444.36 | 444.87 | 431.68 | 433.24 | 904772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
361.66
Average
372.97
Median
Jan 18 2022
Price Benchmarks
Sally Beauty Holdings Inc | 11.07 |
Dick's Sporting Goods Inc | 194.54 |
Williams-Sonoma Inc | 309.50 |
e.l.f. Beauty Inc | 158.45 |
Best Buy Co Inc | 73.35 |
Price Related Metrics
PE Ratio | 15.34 |
PS Ratio | 1.768 |
PEG Ratio | 1.815 |
Price to Book Value | 8.461 |
Price to Free Cash Flow | 19.04 |
Earnings Yield | 6.52% |
Market Cap | 19.29B |
Operating PE Ratio | 11.75 |
Normalized PE Ratio | 15.26 |