ProShares Ultra Euro (ULE)
11.32
-0.03
(-0.27%)
USD |
NYSEARCA |
May 10, 16:00
11.31
0.00 (0.00%)
After-Hours: 20:00
ULE Price: 11.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.34 | 11.35 | 11.32 | 11.32 | 1709.00 |
May 09, 2024 | 11.30 | 11.35 | 11.30 | 11.35 | 14208.00 |
May 08, 2024 | 11.26 | 11.27 | 11.25 | 11.25 | 1266.00 |
May 07, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 2765.00 |
May 06, 2024 | 11.35 | 11.35 | 11.30 | 11.30 | 2099.00 |
May 03, 2024 | 11.31 | 11.31 | 11.28 | 11.30 | 5095.00 |
May 02, 2024 | 11.16 | 11.22 | 11.11 | 11.22 | 5982.00 |
May 01, 2024 | 11.10 | 11.23 | 11.10 | 11.15 | 11959.00 |
Apr 30, 2024 | 11.16 | 11.16 | 11.08 | 11.08 | 2694.00 |
Apr 29, 2024 | 11.14 | 11.21 | 11.14 | 11.20 | 2441.00 |
Apr 26, 2024 | 11.18 | 11.18 | 11.10 | 11.16 | 9327.00 |
Apr 25, 2024 | 11.13 | 11.23 | 11.13 | 11.22 | 7780.00 |
Apr 24, 2024 | 11.15 | 11.17 | 11.13 | 11.17 | 3884.00 |
Apr 23, 2024 | 11.15 | 11.17 | 11.14 | 11.17 | 2347.00 |
Apr 22, 2024 | 11.02 | 11.07 | 11.02 | 11.06 | 6551.00 |
Apr 19, 2024 | 11.07 | 11.10 | 11.06 | 11.06 | 12863.00 |
Apr 18, 2024 | 11.09 | 11.09 | 11.05 | 11.05 | 3561.00 |
Apr 17, 2024 | 11.04 | 11.10 | 11.03 | 11.10 | 10719.00 |
Apr 16, 2024 | 11.00 | 11.03 | 10.95 | 10.99 | 4240.00 |
Apr 15, 2024 | 11.03 | 11.03 | 11.00 | 11.00 | 3894.00 |
Apr 12, 2024 | 11.03 | 11.03 | 11.01 | 11.02 | 39419.00 |
Apr 11, 2024 | 11.25 | 11.25 | 11.16 | 11.22 | 8737.00 |
Apr 10, 2024 | 11.28 | 11.32 | 11.20 | 11.23 | 43823.00 |
Apr 09, 2024 | 11.50 | 11.52 | 11.45 | 11.47 | 15255.00 |
Apr 08, 2024 | 11.42 | 11.48 | 11.42 | 11.47 | 2243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.19
Minimum
Sep 27 2022
16.09
Maximum
Jan 06 2021
12.84
Average
13.12
Median
Nov 19 2021