Ultralife Corp (ULBI)
11.34
-0.05
(-0.44%)
USD |
NASDAQ |
Apr 29, 15:49
Ultralife Price: 11.34 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.75 | 11.56 | 10.59 | 11.39 | 252234.0 |
Apr 25, 2024 | 10.50 | 10.75 | 9.89 | 10.71 | 511764.0 |
Apr 24, 2024 | 8.51 | 8.840 | 8.47 | 8.73 | 46509.00 |
Apr 23, 2024 | 8.78 | 8.82 | 8.41 | 8.41 | 50506.00 |
Apr 22, 2024 | 8.68 | 9.04 | 8.60 | 8.69 | 80798.00 |
Apr 19, 2024 | 8.73 | 8.84 | 8.550 | 8.67 | 30041.00 |
Apr 18, 2024 | 8.86 | 8.885 | 8.646 | 8.81 | 24478.00 |
Apr 17, 2024 | 8.91 | 9.11 | 8.705 | 8.78 | 48154.00 |
Apr 16, 2024 | 8.53 | 9.26 | 8.47 | 8.91 | 46710.00 |
Apr 15, 2024 | 8.97 | 8.97 | 8.55 | 8.60 | 40038.00 |
Apr 12, 2024 | 8.93 | 8.96 | 8.65 | 8.96 | 32292.00 |
Apr 11, 2024 | 8.80 | 9.025 | 8.75 | 8.90 | 22832.00 |
Apr 10, 2024 | 9.05 | 9.06 | 8.665 | 8.84 | 48210.00 |
Apr 09, 2024 | 9.46 | 9.48 | 8.64 | 9.05 | 96736.00 |
Apr 08, 2024 | 9.26 | 9.84 | 9.16 | 9.58 | 57845.00 |
Apr 05, 2024 | 9.30 | 9.50 | 9.10 | 9.28 | 31058.00 |
Apr 04, 2024 | 9.77 | 9.77 | 9.06 | 9.25 | 36187.00 |
Apr 03, 2024 | 9.67 | 9.78 | 9.43 | 9.63 | 45114.00 |
Apr 02, 2024 | 10.14 | 10.14 | 9.36 | 9.55 | 72229.00 |
Apr 01, 2024 | 8.97 | 10.25 | 8.940 | 9.96 | 220835.0 |
Mar 28, 2024 | 9.01 | 9.17 | 8.80 | 8.81 | 37305.00 |
Mar 27, 2024 | 8.95 | 9.128 | 8.87 | 9.03 | 35121.00 |
Mar 26, 2024 | 9.18 | 9.275 | 8.90 | 8.90 | 27839.00 |
Mar 25, 2024 | 9.24 | 9.53 | 9.04 | 9.20 | 56840.00 |
Mar 22, 2024 | 9.43 | 9.49 | 9.13 | 9.21 | 23017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Dec 28 2022
11.55
Maximum
Apr 30 2019
6.746
Average
6.925
Median
Price Benchmarks
Ideal Power Inc | 7.63 |
Advanced Energy Industries Inc | 96.88 |
Plug Power Inc | 2.40 |
Enovix Corp | 6.505 |
Microvast Holdings Inc | 0.4128 |
Price Related Metrics
PE Ratio | 25.77 |
PS Ratio | 1.161 |
Price to Book Value | 1.488 |
Earnings Yield | 3.88% |
Market Cap | 186.51M |
Operating PE Ratio | 19.44 |
Normalized PE Ratio | 25.77 |