Ultralife Corp (ULBI)
11.63
-0.24
(-2.02%)
USD |
NASDAQ |
May 16, 16:00
11.63
0.00 (0.00%)
After-Hours: 20:00
Ultralife 1 Year Total Returns (Daily): 182.6% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 182.6% |
| May 14, 2024 | 171.3% |
| May 13, 2024 | 192.2% |
| May 10, 2024 | 204.4% |
| May 09, 2024 | 214.9% |
| May 08, 2024 | 231.5% |
| May 07, 2024 | 210.0% |
| May 06, 2024 | 224.8% |
| May 03, 2024 | 213.8% |
| May 02, 2024 | 213.2% |
| May 01, 2024 | 190.5% |
| April 30, 2024 | 178.6% |
| April 29, 2024 | 174.8% |
| April 26, 2024 | 180.9% |
| April 25, 2024 | 163.8% |
| April 24, 2024 | 115.6% |
| April 23, 2024 | 107.1% |
| April 22, 2024 | 114.0% |
| April 19, 2024 | 115.1% |
| April 18, 2024 | 118.1% |
| April 17, 2024 | 117.9% |
| April 16, 2024 | 117.8% |
| April 15, 2024 | 110.3% |
| April 12, 2024 | 121.2% |
| April 11, 2024 | 126.5% |
| Date | Value |
|---|---|
| April 10, 2024 | 120.4% |
| April 09, 2024 | 132.6% |
| April 08, 2024 | 146.3% |
| April 05, 2024 | 136.7% |
| April 04, 2024 | 133.6% |
| April 03, 2024 | 137.8% |
| April 02, 2024 | 137.6% |
| April 01, 2024 | 147.8% |
| March 28, 2024 | 127.1% |
| March 27, 2024 | 131.5% |
| March 26, 2024 | 126.5% |
| March 25, 2024 | 134.1% |
| March 22, 2024 | 132.6% |
| March 21, 2024 | 135.1% |
| March 20, 2024 | 129.3% |
| March 19, 2024 | 125.6% |
| March 18, 2024 | 114.9% |
| March 15, 2024 | 107.9% |
| March 14, 2024 | 116.4% |
| March 13, 2024 | 110.6% |
| March 12, 2024 | 113.0% |
| March 11, 2024 | 139.4% |
| March 08, 2024 | 138.0% |
| March 07, 2024 | 150.0% |
| March 06, 2024 | 143.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.05%
Minimum
May 18 2022
231.5%
Maximum
May 08 2024
5.93%
Average
-10.77%
Median
1 Year Total Returns (Daily) Benchmarks
| Ideal Power Inc | -23.66% |
| Advanced Energy Industries Inc | 23.68% |
| Plug Power Inc | -56.56% |
| Enovix Corp | -26.92% |
| Microvast Holdings Inc | -76.86% |