UGI Corp (UGI)
25.46
+0.49
(+1.96%)
USD |
NYSE |
May 31, 16:00
25.45
-0.01
(-0.04%)
After-Hours: 20:00
UGI Price: 25.46 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 25.00 | 25.47 | 24.98 | 25.46 | 3.024M |
| May 30, 2024 | 24.26 | 25.00 | 24.26 | 24.97 | 3.044M |
| May 29, 2024 | 24.20 | 24.35 | 23.96 | 24.25 | 2.784M |
| May 28, 2024 | 24.19 | 24.51 | 24.10 | 24.26 | 2.471M |
| May 24, 2024 | 24.55 | 24.58 | 23.68 | 24.06 | 2.613M |
| May 23, 2024 | 24.75 | 24.75 | 24.25 | 24.44 | 2.110M |
| May 22, 2024 | 24.55 | 24.64 | 24.36 | 24.62 | 2.206M |
| May 21, 2024 | 24.51 | 24.83 | 24.51 | 24.69 | 1.659M |
| May 20, 2024 | 24.73 | 24.80 | 24.53 | 24.54 | 1.166M |
| May 17, 2024 | 24.99 | 25.14 | 24.64 | 24.77 | 1.236M |
| May 16, 2024 | 24.76 | 25.20 | 24.64 | 25.01 | 1.751M |
| May 15, 2024 | 25.09 | 25.09 | 24.66 | 24.86 | 1.461M |
| May 14, 2024 | 25.00 | 25.00 | 24.50 | 24.73 | 1.395M |
| May 13, 2024 | 25.00 | 25.09 | 24.56 | 24.66 | 1.534M |
| May 10, 2024 | 24.98 | 24.98 | 24.58 | 24.91 | 1.172M |
| May 09, 2024 | 24.60 | 24.94 | 24.42 | 24.92 | 2.168M |
| May 08, 2024 | 24.36 | 24.84 | 24.22 | 24.78 | 2.041M |
| May 07, 2024 | 24.55 | 24.93 | 24.45 | 24.55 | 2.818M |
| May 06, 2024 | 24.54 | 24.80 | 24.20 | 24.35 | 3.283M |
| May 03, 2024 | 24.52 | 24.73 | 23.67 | 24.30 | 4.505M |
| May 02, 2024 | 24.85 | 25.49 | 23.58 | 24.23 | 5.390M |
| May 01, 2024 | 25.67 | 26.15 | 25.26 | 25.89 | 1.811M |
| Apr 30, 2024 | 25.45 | 25.69 | 25.33 | 25.56 | 3.307M |
| Apr 29, 2024 | 25.62 | 25.81 | 25.51 | 25.72 | 1.658M |
| Apr 26, 2024 | 25.75 | 25.92 | 25.35 | 25.38 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Oct 23 2023
54.01
Maximum
Jun 25 2019
36.69
Average
37.10
Median
May 04 2022
Price Benchmarks
| ONE Gas Inc | 61.63 |
| Atmos Energy Corp | 115.92 |
| Spire Inc | 61.29 |
| Southwest Gas Holdings Inc | 77.59 |
| RGC Resources Inc | 20.68 |
Price Related Metrics
| PS Ratio | 0.7074 |
| Price to Book Value | 1.146 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | -1.61% |
| Market Cap | 5.337B |
| Operating PE Ratio | 4.268 |