United States Gasoline (UGA)
66.84
-0.68
(-1.01%)
USD |
NYSEARCA |
May 08, 11:13
UGA Price: 66.84 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 67.98 | 68.08 | 67.06 | 67.52 | 86975.00 |
May 06, 2024 | 68.00 | 68.71 | 67.87 | 68.49 | 177028.0 |
May 03, 2024 | 68.61 | 68.78 | 67.52 | 67.70 | 107619.0 |
May 02, 2024 | 68.34 | 69.04 | 68.08 | 68.73 | 446165.0 |
May 01, 2024 | 70.49 | 70.99 | 68.19 | 68.36 | 280657.0 |
Apr 30, 2024 | 71.47 | 71.47 | 70.54 | 70.99 | 19219.00 |
Apr 29, 2024 | 72.84 | 72.99 | 72.34 | 72.50 | 13364.00 |
Apr 26, 2024 | 72.84 | 72.84 | 72.34 | 72.56 | 15862.00 |
Apr 25, 2024 | 71.89 | 72.63 | 71.22 | 72.54 | 17557.00 |
Apr 24, 2024 | 71.34 | 71.90 | 71.20 | 71.72 | 42257.00 |
Apr 23, 2024 | 69.92 | 71.59 | 69.76 | 71.45 | 30033.00 |
Apr 22, 2024 | 70.12 | 70.66 | 69.93 | 70.60 | 85827.00 |
Apr 19, 2024 | 70.70 | 71.58 | 70.58 | 71.04 | 27649.00 |
Apr 18, 2024 | 71.21 | 71.85 | 70.76 | 70.90 | 42095.00 |
Apr 17, 2024 | 72.64 | 73.14 | 71.35 | 71.45 | 93012.00 |
Apr 16, 2024 | 73.19 | 73.88 | 72.82 | 73.76 | 72316.00 |
Apr 15, 2024 | 72.72 | 73.16 | 71.78 | 72.96 | 46699.00 |
Apr 12, 2024 | 73.98 | 74.57 | 73.03 | 73.04 | 50035.00 |
Apr 11, 2024 | 72.65 | 72.83 | 71.93 | 72.82 | 24955.00 |
Apr 10, 2024 | 72.11 | 72.91 | 71.12 | 72.82 | 33213.00 |
Apr 09, 2024 | 72.46 | 72.56 | 71.71 | 72.24 | 19495.00 |
Apr 08, 2024 | 72.60 | 72.70 | 71.42 | 71.88 | 42504.00 |
Apr 05, 2024 | 73.04 | 73.47 | 72.53 | 72.64 | 20646.00 |
Apr 04, 2024 | 71.92 | 73.23 | 71.68 | 72.84 | 26479.00 |
Apr 03, 2024 | 72.50 | 72.78 | 72.12 | 72.21 | 55229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Mar 24 2020
80.06
Maximum
Jun 03 2022
43.96
Average
40.64
Median
Price Benchmarks
Invesco DB Oil | 15.26 |
United States Brent Oil | 31.00 |
ProShares K-1 Free Crude Oil Strategy | 46.38 |
Credit Suisse X-Lnks Crde OlShrsCvCllETN | 72.71 |
Invesco DB Agriculture | 24.34 |