UFP Technologies Inc (UFPT)
259.75
-1.67
(-0.64%)
USD |
NASDAQ |
May 17, 16:00
259.79
+0.04
(+0.02%)
After-Hours: 20:00
UFP Technologies Price: 259.75 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 262.41 | 262.41 | 256.94 | 259.75 | 28959.00 |
| May 16, 2024 | 261.70 | 264.48 | 260.18 | 261.42 | 31073.00 |
| May 15, 2024 | 266.99 | 268.15 | 260.90 | 261.69 | 38579.00 |
| May 14, 2024 | 262.70 | 265.82 | 258.71 | 262.68 | 49302.00 |
| May 13, 2024 | 264.30 | 264.89 | 258.90 | 259.21 | 30400.00 |
| May 10, 2024 | 261.42 | 266.36 | 260.25 | 260.43 | 39071.00 |
| May 09, 2024 | 252.34 | 264.83 | 251.50 | 261.42 | 57009.00 |
| May 08, 2024 | 251.56 | 253.44 | 247.13 | 251.94 | 59500.00 |
| May 07, 2024 | 256.35 | 259.56 | 251.71 | 253.04 | 69613.00 |
| May 06, 2024 | 264.70 | 268.34 | 251.24 | 256.49 | 69797.00 |
| May 03, 2024 | 258.68 | 265.94 | 249.48 | 262.14 | 73432.00 |
| May 02, 2024 | 245.33 | 256.33 | 239.02 | 255.28 | 100157.0 |
| May 01, 2024 | 212.67 | 245.26 | 212.67 | 235.84 | 144980.0 |
| Apr 30, 2024 | 219.54 | 222.68 | 205.80 | 205.94 | 77304.00 |
| Apr 29, 2024 | 215.16 | 223.80 | 213.91 | 222.59 | 58916.00 |
| Apr 26, 2024 | 208.16 | 214.57 | 208.16 | 213.25 | 40236.00 |
| Apr 25, 2024 | 210.01 | 211.71 | 206.59 | 209.65 | 39841.00 |
| Apr 24, 2024 | 214.62 | 216.51 | 210.03 | 214.38 | 46019.00 |
| Apr 23, 2024 | 215.14 | 220.09 | 212.83 | 213.33 | 61920.00 |
| Apr 22, 2024 | 211.38 | 215.60 | 207.81 | 213.08 | 64363.00 |
| Apr 19, 2024 | 215.24 | 222.59 | 204.59 | 207.92 | 79072.00 |
| Apr 18, 2024 | 222.00 | 228.50 | 216.96 | 217.74 | 39390.00 |
| Apr 17, 2024 | 226.14 | 228.78 | 225.25 | 225.63 | 69777.00 |
| Apr 16, 2024 | 229.38 | 230.25 | 226.18 | 227.00 | 70059.00 |
| Apr 15, 2024 | 230.16 | 234.19 | 224.40 | 228.74 | 61753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.23
Minimum
Mar 18 2020
262.68
Maximum
May 14 2024
88.56
Average
65.52
Median
Mar 29 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.60 |
| Retractable Technologies Inc | 1.02 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
| Catheter Precision Inc | 0.5936 |
Price Related Metrics
| PE Ratio | 41.76 |
| PS Ratio | 4.918 |
| PEG Ratio | 21.23 |
| Price to Book Value | 6.754 |
| Price to Free Cash Flow | 49.80 |
| Earnings Yield | 2.39% |
| Market Cap | 1.992B |
| PEGY Ratio | 21.23 |
| Operating PE Ratio | 32.41 |
| Normalized PE Ratio | 40.99 |