United Fire Group Inc (UFCS)
23.50
-0.08
(-0.34%)
USD |
NASDAQ |
May 17, 16:00
23.50
0.00 (0.00%)
After-Hours: 20:00
United Fire Group Price: 23.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 23.68 | 23.73 | 23.39 | 23.53 | 38833.00 |
| May 16, 2024 | 23.29 | 23.62 | 22.96 | 23.58 | 64199.00 |
| May 15, 2024 | 22.86 | 23.49 | 22.86 | 23.30 | 92465.00 |
| May 14, 2024 | 23.98 | 24.04 | 22.70 | 22.74 | 72840.00 |
| May 13, 2024 | 23.76 | 23.89 | 23.56 | 23.65 | 63213.00 |
| May 10, 2024 | 23.53 | 23.72 | 23.30 | 23.70 | 67972.00 |
| May 09, 2024 | 23.49 | 23.69 | 22.81 | 23.46 | 76584.00 |
| May 08, 2024 | 23.44 | 24.16 | 22.69 | 23.60 | 119453.0 |
| May 07, 2024 | 23.36 | 23.91 | 23.36 | 23.39 | 84923.00 |
| May 06, 2024 | 22.68 | 23.27 | 22.68 | 23.27 | 64131.00 |
| May 03, 2024 | 23.06 | 23.29 | 22.56 | 22.64 | 64847.00 |
| May 02, 2024 | 22.51 | 22.93 | 22.42 | 22.93 | 90475.00 |
| May 01, 2024 | 22.20 | 22.74 | 21.92 | 22.44 | 58373.00 |
| Apr 30, 2024 | 22.02 | 22.27 | 21.82 | 22.09 | 79445.00 |
| Apr 29, 2024 | 22.17 | 22.36 | 22.06 | 22.12 | 74616.00 |
| Apr 26, 2024 | 22.44 | 22.44 | 22.09 | 22.23 | 57972.00 |
| Apr 25, 2024 | 22.52 | 22.57 | 22.32 | 22.42 | 67689.00 |
| Apr 24, 2024 | 22.65 | 22.80 | 22.41 | 22.71 | 72555.00 |
| Apr 23, 2024 | 22.70 | 22.90 | 22.69 | 22.79 | 81487.00 |
| Apr 22, 2024 | 22.74 | 22.93 | 22.69 | 22.72 | 86401.00 |
| Apr 19, 2024 | 22.03 | 22.81 | 22.03 | 22.80 | 111193.0 |
| Apr 18, 2024 | 21.72 | 22.37 | 21.72 | 22.03 | 92605.00 |
| Apr 17, 2024 | 21.55 | 21.84 | 21.42 | 21.61 | 77668.00 |
| Apr 16, 2024 | 21.40 | 21.62 | 21.15 | 21.59 | 59180.00 |
| Apr 15, 2024 | 21.76 | 21.84 | 21.32 | 21.44 | 43359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Sep 08 2023
53.28
Maximum
Aug 02 2019
29.38
Average
27.50
Median
Mar 12 2020
Price Benchmarks
| Cincinnati Financial Corp | 120.06 |
| Safety Insurance Group Inc | 80.26 |
| Selective Insurance Group Inc | 97.78 |
| Donegal Group Inc | 13.35 |
| American Coastal Insurance Corp | 13.13 |
Price Related Metrics
| PS Ratio | 0.5312 |
| PEG Ratio | -0.9650 |
| Price to Book Value | 0.8069 |
| Price to Free Cash Flow | 2.938 |
| Earnings Yield | -2.94% |
| Market Cap | 594.45M |
| PEGY Ratio | -0.8960 |