Ultra Clean Holdings Inc (UCTT)
45.10
+0.73
(+1.65%)
USD |
NASDAQ |
May 17, 16:00
45.15
+0.05
(+0.11%)
Pre-Market: 20:00
Ultra Clean Holdings Price: 45.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 44.75 | 45.26 | 44.39 | 45.10 | 250910.0 |
May 16, 2024 | 45.13 | 45.72 | 44.31 | 44.37 | 159955.0 |
May 15, 2024 | 44.52 | 45.29 | 43.76 | 45.25 | 207016.0 |
May 14, 2024 | 43.45 | 44.08 | 43.30 | 43.96 | 135480.0 |
May 13, 2024 | 44.30 | 44.58 | 43.39 | 43.51 | 148756.0 |
May 10, 2024 | 44.97 | 45.43 | 44.09 | 44.16 | 203337.0 |
May 09, 2024 | 43.69 | 44.60 | 43.06 | 44.58 | 398768.0 |
May 08, 2024 | 43.28 | 43.95 | 42.94 | 43.79 | 231567.0 |
May 07, 2024 | 45.82 | 47.40 | 43.62 | 44.07 | 415311.0 |
May 06, 2024 | 42.16 | 43.37 | 42.16 | 42.96 | 199211.0 |
May 03, 2024 | 42.22 | 42.30 | 41.47 | 42.11 | 188034.0 |
May 02, 2024 | 41.01 | 41.44 | 40.32 | 41.03 | 209898.0 |
May 01, 2024 | 41.44 | 41.83 | 39.64 | 40.28 | 257425.0 |
Apr 30, 2024 | 42.31 | 42.92 | 41.78 | 41.83 | 182138.0 |
Apr 29, 2024 | 41.82 | 42.96 | 41.60 | 42.67 | 150071.0 |
Apr 26, 2024 | 40.82 | 42.24 | 40.72 | 41.96 | 98653.00 |
Apr 25, 2024 | 40.26 | 41.11 | 39.88 | 40.82 | 179563.0 |
Apr 24, 2024 | 40.29 | 41.36 | 39.69 | 40.26 | 220143.0 |
Apr 23, 2024 | 38.93 | 40.39 | 38.86 | 39.75 | 268397.0 |
Apr 22, 2024 | 39.53 | 39.55 | 38.16 | 38.41 | 324401.0 |
Apr 19, 2024 | 40.31 | 40.98 | 38.87 | 38.99 | 404092.0 |
Apr 18, 2024 | 41.37 | 41.50 | 40.37 | 40.50 | 304164.0 |
Apr 17, 2024 | 43.50 | 43.66 | 41.73 | 41.85 | 189338.0 |
Apr 16, 2024 | 42.24 | 43.68 | 41.75 | 43.42 | 217286.0 |
Apr 15, 2024 | 44.02 | 44.32 | 42.19 | 42.54 | 218143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Aug 27 2019
65.01
Maximum
Apr 05 2021
33.20
Average
32.17
Median
Apr 28 2022
Price Benchmarks
Advanced Micro Devices Inc | 164.47 |
Entegris Inc | 129.50 |
Intel Corp | 31.83 |
Marvell Technology Inc | 71.92 |
Micron Technology Inc | 125.29 |
Price Related Metrics
PS Ratio | 1.131 |
Price to Book Value | 2.437 |
Price to Free Cash Flow | 39.31 |
Earnings Yield | -1.82% |
Market Cap | 2.025B |
Operating PE Ratio | 50.19 |