Umbra Companies Inc (UCIX)
4.10
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Umbra Price: 4.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
May 02, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
May 01, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 30, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 26, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 25, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 24, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 22, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 19, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 16, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 15, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 10, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 09, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 08, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 05, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 04, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 03, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 02, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Apr 01, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jun 23 2023
57.60
Maximum
Jul 22 2019
5.707
Average
5.00
Median
Mar 12 2020
Price Benchmarks
Extreme Biodiesel Inc | 0.0001 |
Trinity Place Holdings Inc | 0.1371 |
Landsea Homes Corp | 9.78 |
Belpointe PREP LLC | 59.95 |
Smith Douglas Homes Corp | 30.21 |
Price Related Metrics
Market Cap | 2.152M |