United Bankshares Inc (UBSI)
35.65
+0.28
(+0.79%)
USD |
NASDAQ |
Mar 28, 13:22
United Bankshares Price: 35.65 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 34.01 | 35.40 | 34.00 | 35.37 | 494137.0 |
Mar 26, 2024 | 34.37 | 34.37 | 33.84 | 33.86 | 320937.0 |
Mar 25, 2024 | 34.16 | 34.49 | 33.95 | 34.14 | 262587.0 |
Mar 22, 2024 | 34.71 | 34.71 | 33.92 | 34.06 | 404037.0 |
Mar 21, 2024 | 34.57 | 35.04 | 34.52 | 34.69 | 472299.0 |
Mar 20, 2024 | 33.08 | 34.76 | 33.08 | 34.50 | 547774.0 |
Mar 19, 2024 | 33.07 | 33.64 | 33.07 | 33.33 | 361769.0 |
Mar 18, 2024 | 33.51 | 33.56 | 33.06 | 33.10 | 521333.0 |
Mar 15, 2024 | 32.94 | 33.82 | 32.94 | 33.50 | 2.507M |
Mar 14, 2024 | 34.26 | 34.26 | 32.92 | 33.19 | 698297.0 |
Mar 13, 2024 | 34.16 | 34.70 | 34.08 | 34.33 | 751130.0 |
Mar 12, 2024 | 35.03 | 35.20 | 34.23 | 34.39 | 606750.0 |
Mar 11, 2024 | 35.00 | 35.64 | 34.96 | 35.34 | 600496.0 |
Mar 08, 2024 | 35.35 | 35.60 | 34.80 | 34.99 | 406926.0 |
Mar 07, 2024 | 35.17 | 35.42 | 34.87 | 35.05 | 395774.0 |
Mar 06, 2024 | 35.09 | 35.68 | 34.30 | 35.10 | 485625.0 |
Mar 05, 2024 | 33.75 | 35.17 | 33.75 | 35.11 | 557825.0 |
Mar 04, 2024 | 34.48 | 34.78 | 33.78 | 33.87 | 622033.0 |
Mar 01, 2024 | 34.41 | 34.48 | 33.76 | 34.18 | 463722.0 |
Feb 29, 2024 | 34.80 | 35.09 | 34.44 | 34.69 | 465551.0 |
Feb 28, 2024 | 34.09 | 34.44 | 34.01 | 34.07 | 291307.0 |
Feb 27, 2024 | 34.44 | 34.80 | 34.10 | 34.41 | 399744.0 |
Feb 26, 2024 | 34.23 | 34.72 | 34.00 | 34.34 | 559488.0 |
Feb 23, 2024 | 34.42 | 34.81 | 34.08 | 34.42 | 403645.0 |
Feb 22, 2024 | 34.32 | 34.47 | 33.98 | 34.36 | 461843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Mar 20 2020
43.77
Maximum
Nov 10 2022
34.53
Average
35.70
Median
Price Benchmarks
Banner Corp | 47.98 |
CVB Financial Corp | 17.86 |
Fifth Third Bancorp | 37.15 |
Fulton Financial Corp | 15.89 |
International Bancshares Corp | 55.97 |
Price Related Metrics
PE Ratio | 13.16 |
PS Ratio | 4.590 |
Price to Book Value | 1.008 |
Price to Free Cash Flow | 11.35 |
Earnings Yield | 7.60% |
Market Cap | 4.811B |
Normalized PE Ratio | 13.16 |