United States Antimony Corp (UAMY)
0.36
0.00 (0.00%)
USD |
NYAM |
May 31, 16:00
0.37
+0.01
(+2.78%)
After-Hours: 20:00
United States Antimony Price: 0.36 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.36 | 0.3946 | 0.36 | 0.36 | 708924.0 |
| May 30, 2024 | 0.35 | 0.3799 | 0.3394 | 0.355 | 383360.0 |
| May 29, 2024 | 0.3281 | 0.3677 | 0.3281 | 0.347 | 998994.0 |
| May 28, 2024 | 0.2924 | 0.3574 | 0.291 | 0.3296 | 1.664M |
| May 24, 2024 | 0.2597 | 0.2877 | 0.257 | 0.287 | 478290.0 |
| May 23, 2024 | 0.269 | 0.269 | 0.255 | 0.26 | 118783.0 |
| May 22, 2024 | 0.2642 | 0.27 | 0.251 | 0.2681 | 584553.0 |
| May 21, 2024 | 0.266 | 0.2674 | 0.2523 | 0.264 | 550125.0 |
| May 20, 2024 | 0.26 | 0.2669 | 0.2508 | 0.258 | 216275.0 |
| May 17, 2024 | 0.26 | 0.27 | 0.2505 | 0.2505 | 268507.0 |
| May 16, 2024 | 0.246 | 0.2749 | 0.2414 | 0.2601 | 721643.0 |
| May 15, 2024 | 0.2275 | 0.246 | 0.2275 | 0.246 | 354153.0 |
| May 14, 2024 | 0.217 | 0.225 | 0.2115 | 0.2138 | 131342.0 |
| May 13, 2024 | 0.2284 | 0.2288 | 0.2168 | 0.2179 | 135644.0 |
| May 10, 2024 | 0.21 | 0.2295 | 0.21 | 0.2151 | 227693.0 |
| May 09, 2024 | 0.2205 | 0.224 | 0.21 | 0.2124 | 339955.0 |
| May 08, 2024 | 0.229 | 0.229 | 0.22 | 0.2205 | 50173.00 |
| May 07, 2024 | 0.22 | 0.2339 | 0.22 | 0.2232 | 90865.00 |
| May 06, 2024 | 0.225 | 0.235 | 0.2229 | 0.2229 | 243466.0 |
| May 03, 2024 | 0.221 | 0.238 | 0.2205 | 0.223 | 224194.0 |
| May 02, 2024 | 0.218 | 0.22 | 0.2133 | 0.216 | 110661.0 |
| May 01, 2024 | 0.215 | 0.2237 | 0.2121 | 0.2123 | 49606.00 |
| Apr 30, 2024 | 0.222 | 0.2326 | 0.213 | 0.22 | 178651.0 |
| Apr 29, 2024 | 0.244 | 0.244 | 0.2205 | 0.223 | 158922.0 |
| Apr 26, 2024 | 0.2364 | 0.2364 | 0.2149 | 0.2251 | 235823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.211
Minimum
Feb 20 2024
2.06
Maximum
Feb 24 2021
0.5119
Average
0.425
Median
Nov 27 2019
Price Benchmarks
| Yield10 Bioscience Inc | 1.91 |
| Lithium Corp | 0.0333 |
| Verde Resources Inc | 0.40 |
| PureBase Corp | 0.0515 |
| United States Lime & Minerals Inc | 342.72 |
Price Related Metrics
| PS Ratio | 4.163 |
| PEG Ratio | -0.0189 |
| Price to Book Value | 1.537 |
| Earnings Yield | -15.60% |
| Market Cap | 39.04M |
| PEGY Ratio | -0.0189 |