United Airlines Holdings Inc (UAL)
51.40
-0.02
(-0.03%)
USD |
NASDAQ |
Apr 19, 16:00
51.31
-0.09
(-0.18%)
After-Hours: 18:26
United Airlines Holdings Price: 51.40 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 49.22 | 51.88 | 49.20 | 51.42 | 35.69M |
| Apr 17, 2024 | 44.45 | 49.14 | 44.11 | 48.74 | 67.54M |
| Apr 16, 2024 | 40.80 | 41.72 | 40.10 | 41.50 | 18.51M |
| Apr 15, 2024 | 42.15 | 42.83 | 40.84 | 41.04 | 10.45M |
| Apr 12, 2024 | 42.10 | 42.13 | 41.08 | 41.80 | 11.11M |
| Apr 11, 2024 | 42.30 | 43.11 | 42.04 | 43.04 | 8.288M |
| Apr 10, 2024 | 44.26 | 44.75 | 41.76 | 42.37 | 13.80M |
| Apr 09, 2024 | 43.43 | 43.73 | 42.97 | 43.44 | 6.345M |
| Apr 08, 2024 | 42.72 | 43.88 | 42.60 | 43.31 | 7.893M |
| Apr 05, 2024 | 43.22 | 43.50 | 42.76 | 43.19 | 7.514M |
| Apr 04, 2024 | 44.98 | 45.75 | 43.18 | 43.22 | 9.354M |
| Apr 03, 2024 | 45.50 | 46.24 | 44.36 | 44.62 | 8.664M |
| Apr 02, 2024 | 46.55 | 46.55 | 45.29 | 45.65 | 8.150M |
| Apr 01, 2024 | 48.00 | 48.73 | 47.32 | 47.35 | 8.573M |
| Mar 28, 2024 | 47.18 | 48.00 | 47.11 | 47.88 | 7.588M |
| Mar 27, 2024 | 45.69 | 47.48 | 45.62 | 47.24 | 10.93M |
| Mar 26, 2024 | 45.03 | 45.90 | 44.85 | 45.42 | 8.599M |
| Mar 25, 2024 | 45.05 | 45.11 | 43.54 | 44.89 | 13.42M |
| Mar 22, 2024 | 46.51 | 46.79 | 46.14 | 46.47 | 4.994M |
| Mar 21, 2024 | 46.11 | 46.68 | 45.93 | 46.63 | 5.583M |
| Mar 20, 2024 | 43.64 | 45.99 | 43.41 | 45.98 | 8.628M |
| Mar 19, 2024 | 43.63 | 44.06 | 43.32 | 43.91 | 5.176M |
| Mar 18, 2024 | 43.62 | 43.71 | 42.50 | 43.55 | 5.685M |
| Mar 15, 2024 | 42.80 | 43.69 | 42.78 | 43.62 | 9.157M |
| Mar 14, 2024 | 42.91 | 43.00 | 41.99 | 42.85 | 7.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
May 15 2020
95.28
Maximum
Jul 18 2019
50.82
Average
45.14
Median
Apr 13 2022
Price Benchmarks
| Allegiant Travel Co | 62.20 |
| Alaska Air Group Inc | 45.01 |
| JetBlue Airways Corp | 7.11 |
| American Airlines Group Inc | 14.10 |
| Frontier Group Holdings Inc | 6.965 |
Price Related Metrics
| PE Ratio | 6.354 |
| PS Ratio | 0.3104 |
| PEG Ratio | 0.1629 |
| Price to Book Value | 1.839 |
| Earnings Yield | 15.74% |
| Market Cap | 16.90B |
| PEGY Ratio | 0.1629 |
| Operating PE Ratio | 3.211 |
| Normalized PE Ratio | 4.951 |